Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.649 6.725 6.607 6.635 76,716 -0.06(-0.95%)
May 30, 2017 6.790 6.832 6.656 6.699 78,044 -0.10(-1.45%)
May 26, 2017 6.874 6.917 6.790 6.797 31,327 -0.03(-0.41%)
May 25, 2017 7.022 7.121 6.825 6.825 59,430 -0.24(-3.39%)
May 24, 2017 7.114 7.119 7.012 7.064 25,935 +0.00(+0.00%)
May 23, 2017 7.043 7.093 7.006 7.064 30,966 +0.06(+0.90%)
May 22, 2017 6.987 7.029 6.938 7.001 45,700 +0.12(+1.74%)
May 19, 2017 6.881 6.997 6.867 6.881 54,189 +0.02(+0.31%)
May 18, 2017 6.846 6.889 6.755 6.860 51,193 +0.01(+0.10%)
May 17, 2017 7.036 7.074 6.853 6.853 51,487 -0.21(-2.99%)
May 16, 2017 7.156 7.156 6.973 7.064 66,829 +0.01(+0.10%)
May 15, 2017 7.121 7.191 7.043 7.057 73,271 +0.09(+1.31%)
May 12, 2017 6.903 6.966 6.832 6.966 42,354 +0.10(+1.43%)
May 11, 2017 6.973 6.973 6.850 6.867 43,997 -0.07(-1.01%)
May 10, 2017 6.931 6.959 6.871 6.938 64,926 +0.09(+1.34%)
May 09, 2017 6.938 6.938 6.790 6.846 49,220 -0.15(-2.11%)
May 08, 2017 6.881 6.994 6.881 6.994 63,728 +0.11(+1.64%)
May 05, 2017 6.769 6.889 6.699 6.881 74,971 +0.08(+1.24%)
May 04, 2017 6.987 6.987 6.702 6.797 87,664 -0.20(-2.91%)
May 03, 2017 7.079 7.093 6.975 7.001 58,846 -0.15(-2.07%)
May 02, 2017 7.219 7.226 7.093 7.149 34,161 -0.00(-0.05%)
May 01, 2017 7.149 7.219 7.121 7.152 50,579 +0.04(+0.54%)
Apr 28, 2017 7.121 7.184 7.043 7.114 58,577 +0.04(+0.50%)
Apr 27, 2017 7.149 7.156 7.079 7.079 56,389 -0.08(-1.08%)
Apr 26, 2017 7.121 7.265 7.117 7.156 101,459 -0.06(-0.78%)
Apr 25, 2017 7.149 7.226 7.149 7.212 51,706 +0.08(+1.18%)
Apr 24, 2017 7.149 7.163 7.079 7.128 88,831 +0.05(+0.70%)
Apr 21, 2017 7.198 7.276 7.043 7.079 156,726 -0.10(-1.37%)
Apr 20, 2017 7.332 7.381 7.142 7.177 171,975 -0.09(-1.26%)
Apr 19, 2017 7.634 7.634 7.240 7.268 235,958 -0.36(-4.70%)
Apr 18, 2017 7.648 7.670 7.543 7.627 109,451 -0.03(-0.37%)
Apr 17, 2017 7.740 7.817 7.599 7.655 106,060 -0.10(-1.27%)
Apr 13, 2017 7.803 7.888 7.661 7.754 114,455 +0.01(+0.09%)
Apr 12, 2017 8.050 8.050 7.613 7.747 69,646 +0.06(+0.82%)
Apr 11, 2017 7.810 7.810 7.536 7.684 133,840 +0.05(+0.70%)
Apr 10, 2017 7.795 7.919 7.630 7.630 93,375 -0.11(-1.42%)
Apr 07, 2017 7.568 7.775 7.499 7.740 50,015 +0.18(+2.37%)
Apr 06, 2017 7.458 7.589 7.431 7.561 26,487 +0.13(+1.76%)
Apr 05, 2017 7.554 7.554 7.376 7.431 93,129 +0.02(+0.28%)
Apr 04, 2017 7.327 7.465 7.327 7.410 51,415 +0.09(+1.22%)
Apr 03, 2017 7.355 7.355 7.238 7.321 38,266 +0.06(+0.85%)
Mar 31, 2017 7.121 7.259 7.121 7.259 30,673 +0.14(+2.03%)
Mar 30, 2017 7.135 7.142 7.059 7.114 80,329 -0.02(-0.29%)
Mar 29, 2017 6.977 7.169 6.950 7.135 97,720 +0.19(+2.78%)
Mar 28, 2017 6.873 6.963 6.866 6.942 93,630 +0.08(+1.10%)
Mar 27, 2017 6.811 6.873 6.798 6.866 129,468 +0.03(+0.50%)
Mar 24, 2017 6.839 6.846 6.784 6.832 47,809 +0.05(+0.71%)
Mar 23, 2017 6.805 6.818 6.743 6.784 72,480 +0.08(+1.13%)
Mar 22, 2017 6.798 6.798 6.681 6.708 58,774 -0.08(-1.11%)
Mar 21, 2017 6.928 6.928 6.749 6.783 89,228 -0.11(-1.60%)
Mar 20, 2017 6.949 6.963 6.853 6.894 82,142 -0.04(-0.60%)
Mar 17, 2017 6.942 6.959 6.915 6.935 84,616 -0.01(-0.08%)
Mar 16, 2017 7.025 7.025 6.915 6.941 97,258 -0.05(-0.70%)
Mar 15, 2017 7.032 7.045 6.942 6.990 84,578 +0.02(+0.30%)
Mar 14, 2017 6.983 7.045 6.915 6.970 103,248 -0.09(-1.27%)
Mar 13, 2017 7.045 7.059 6.990 7.059 68,096 +0.05(+0.69%)
Mar 10, 2017 7.114 7.114 6.894 7.011 71,266 +0.01(+0.10%)
Mar 09, 2017 7.121 7.135 6.921 7.004 112,618 -0.17(-2.40%)
Mar 08, 2017 7.431 7.431 7.155 7.176 69,685 -0.21(-2.80%)
Mar 07, 2017 7.472 7.472 7.314 7.382 48,646 -0.03(-0.37%)
Mar 06, 2017 7.424 7.424 7.346 7.410 89,660 -0.01(-0.09%)
Mar 03, 2017 7.424 7.444 7.297 7.417 66,255 +0.04(+0.56%)
Mar 02, 2017 7.307 7.382 7.162 7.376 83,526 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.