Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.920 5.990 5.844 5.939 75,685 +0.01(+0.22%)
May 27, 2016 5.895 5.926 5.926 5.926 96,821 +0.01(+0.22%)
May 26, 2016 6.035 6.035 5.888 5.914 149,702 -0.06(-1.07%)
May 25, 2016 5.895 5.997 5.825 5.977 75,170 +0.15(+2.62%)
May 24, 2016 5.952 5.952 5.786 5.825 77,402 -0.04(-0.65%)
May 23, 2016 5.812 5.939 5.799 5.863 61,253 +0.05(+0.88%)
May 20, 2016 5.754 5.850 5.754 5.812 59,831 +0.11(+1.90%)
May 19, 2016 5.665 5.761 5.595 5.703 85,941 -0.06(-1.00%)
May 18, 2016 5.844 5.876 5.710 5.761 153,834 -0.05(-0.88%)
May 17, 2016 6.035 6.035 5.780 5.812 109,536 -0.23(-3.80%)
May 16, 2016 5.888 6.048 5.832 6.041 161,052 +0.36(+6.40%)
May 13, 2016 5.646 5.678 5.576 5.678 68,488 -0.03(-0.45%)
May 12, 2016 5.723 5.723 5.621 5.703 39,072 +0.08(+1.36%)
May 11, 2016 5.423 5.633 5.366 5.627 79,049 +0.23(+4.25%)
May 10, 2016 5.353 5.538 5.353 5.398 57,312 +0.02(+0.36%)
May 09, 2016 5.544 5.590 5.270 5.378 124,889 -0.18(-3.21%)
May 06, 2016 5.391 5.678 5.391 5.557 51,602 +0.03(+0.46%)
May 05, 2016 5.398 6.150 5.366 5.531 216,345 +0.26(+4.96%)
May 04, 2016 5.238 5.347 5.226 5.270 76,684 +0.01(+0.12%)
May 03, 2016 5.340 5.398 5.194 5.264 78,445 -0.17(-3.17%)
May 02, 2016 5.621 5.638 5.334 5.436 83,561 -0.19(-3.40%)
Apr 29, 2016 5.850 5.888 5.442 5.627 221,993 -0.22(-3.72%)
Apr 28, 2016 5.729 6.028 5.680 5.844 93,971 +0.11(+1.90%)
Apr 27, 2016 5.621 5.799 5.608 5.735 136,797 +0.20(+3.57%)
Apr 26, 2016 5.315 5.557 5.296 5.538 139,843 +0.29(+5.46%)
Apr 25, 2016 5.283 5.321 5.181 5.251 123,374 +0.01(+0.24%)
Apr 22, 2016 5.136 5.289 5.073 5.238 116,042 +0.18(+3.66%)
Apr 21, 2016 4.977 5.143 4.920 5.053 99,832 +0.14(+2.85%)
Apr 20, 2016 4.722 5.034 4.715 4.913 124,158 +0.19(+4.05%)
Apr 19, 2016 4.512 4.722 4.499 4.722 117,691 +0.24(+5.26%)
Apr 18, 2016 4.251 4.486 4.149 4.486 96,104 +0.16(+3.68%)
Apr 15, 2016 4.346 4.365 4.295 4.327 33,978 -0.05(-1.16%)
Apr 14, 2016 4.493 4.493 4.365 4.378 30,614 -0.04(-1.01%)
Apr 13, 2016 4.474 4.481 4.372 4.423 62,798 +0.05(+1.11%)
Apr 12, 2016 4.153 4.442 4.153 4.374 106,237 +0.22(+5.33%)
Apr 11, 2016 4.171 4.239 4.134 4.153 46,693 +0.06(+1.35%)
Apr 08, 2016 4.054 4.171 4.054 4.097 46,975 +0.11(+2.78%)
Apr 07, 2016 3.974 3.993 3.957 3.987 46,821 +0.02(+0.62%)
Apr 06, 2016 3.937 3.993 3.876 3.962 75,387 +0.12(+3.04%)
Apr 05, 2016 3.907 3.907 3.833 3.845 42,657 -0.09(-2.30%)
Apr 04, 2016 4.011 4.047 3.907 3.935 101,775 -0.11(-2.63%)
Apr 01, 2016 4.036 4.097 4.017 4.042 45,067 -0.13(-3.10%)
Mar 31, 2016 4.122 4.190 4.079 4.171 101,116 +0.07(+1.65%)
Mar 30, 2016 4.060 4.162 4.030 4.103 54,882 +0.09(+2.30%)
Mar 29, 2016 3.950 4.011 3.919 4.011 71,559 +0.03(+0.77%)
Mar 28, 2016 4.030 4.030 3.950 3.980 72,744 -0.04(-1.07%)
Mar 24, 2016 3.962 4.023 4.023 4.023 92,651 -0.02(-0.59%)
Mar 23, 2016 4.128 4.153 3.999 4.047 85,909 -0.09(-2.10%)
Mar 22, 2016 4.023 4.140 4.023 4.134 53,321 +0.08(+1.97%)
Mar 21, 2016 4.140 4.140 4.011 4.054 77,819 -0.07(-1.64%)
Mar 18, 2016 4.042 4.147 3.967 4.122 81,962 +0.12(+3.08%)
Mar 17, 2016 3.987 4.048 3.931 3.999 129,154 +0.12(+3.01%)
Mar 16, 2016 3.685 3.913 3.685 3.882 69,953 +0.23(+6.41%)
Mar 15, 2016 3.728 3.740 3.630 3.648 69,795 -0.13(-3.42%)
Mar 14, 2016 3.660 3.777 3.660 3.777 116,393 +0.06(+1.62%)
Mar 11, 2016 3.710 3.827 3.698 3.717 77,853 +0.07(+1.89%)
Mar 10, 2016 3.648 3.688 3.605 3.648 85,127 -0.01(-0.17%)
Mar 09, 2016 3.710 3.710 3.624 3.654 119,895 +0.05(+1.37%)
Mar 08, 2016 3.710 3.710 3.571 3.605 108,498 -0.16(-4.25%)
Mar 07, 2016 3.691 3.771 3.679 3.765 108,585 +0.08(+2.17%)
Mar 04, 2016 3.771 3.839 3.685 3.685 112,673 -0.03(-0.83%)
Mar 03, 2016 3.519 3.782 3.519 3.716 134,570 +0.18(+5.23%)
Mar 02, 2016 3.427 3.587 3.408 3.531 99,588 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.