Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.845 8.879 8.788 8.816 46,694 +0.05(+0.52%)
May 28, 2015 9.026 9.026 8.750 8.771 101,228 -0.26(-2.83%)
May 27, 2015 9.060 9.071 9.015 9.026 32,377 +0.00(+0.00%)
May 26, 2015 9.156 9.156 9.009 9.026 38,392 -0.15(-1.61%)
May 22, 2015 9.077 9.173 9.173 9.173 52,736 +0.07(+0.81%)
May 21, 2015 9.230 9.230 9.037 9.100 101,512 -0.07(-0.74%)
May 20, 2015 9.179 9.202 9.129 9.168 38,346 +0.01(+0.06%)
May 19, 2015 9.225 9.225 9.162 9.162 18,676 -0.04(-0.43%)
May 18, 2015 9.276 9.276 9.173 9.202 54,585 -0.02(-0.18%)
May 15, 2015 9.315 9.315 9.202 9.219 99,854 -0.03(-0.37%)
May 14, 2015 9.242 9.310 9.185 9.253 44,039 +0.10(+1.12%)
May 13, 2015 9.077 9.264 9.077 9.151 68,928 +0.10(+1.13%)
May 12, 2015 9.037 9.094 8.958 9.049 55,125 +0.01(+0.13%)
May 11, 2015 9.083 9.111 9.020 9.037 51,953 -0.08(-0.87%)
May 08, 2015 9.196 9.196 9.088 9.117 36,584 +0.03(+0.31%)
May 07, 2015 9.219 9.219 9.083 9.088 68,679 -0.12(-1.35%)
May 06, 2015 9.446 9.446 9.182 9.213 89,086 -0.17(-1.81%)
May 05, 2015 9.468 9.468 9.332 9.383 35,721 -0.01(-0.06%)
May 04, 2015 9.514 9.514 9.383 9.389 29,606 -0.06(-0.60%)
May 01, 2015 9.451 9.508 9.433 9.446 149,286 +0.01(+0.12%)
Apr 30, 2015 9.389 9.451 9.298 9.434 102,357 +0.09(+0.91%)
Apr 29, 2015 9.213 9.378 9.202 9.349 78,295 +0.10(+1.04%)
Apr 28, 2015 9.355 9.355 9.208 9.253 49,466 -0.01(-0.12%)
Apr 27, 2015 9.355 9.502 9.264 9.264 179,227 -0.14(-1.45%)
Apr 24, 2015 9.355 9.468 9.355 9.400 100,919 +0.01(+0.12%)
Apr 23, 2015 9.468 9.564 9.361 9.389 116,123 +0.05(+0.49%)
Apr 22, 2015 9.463 9.497 9.338 9.344 63,776 -0.12(-1.26%)
Apr 21, 2015 9.627 9.627 9.423 9.463 83,484 -0.09(-0.95%)
Apr 20, 2015 9.531 9.650 9.410 9.553 105,660 +0.06(+0.66%)
Apr 17, 2015 9.451 9.519 9.341 9.491 106,011 +0.01(+0.12%)
Apr 16, 2015 9.355 9.531 9.344 9.480 61,860 +0.18(+1.89%)
Apr 15, 2015 9.236 9.491 9.230 9.304 153,794 +0.12(+1.30%)
Apr 14, 2015 9.049 9.213 9.049 9.185 49,368 +0.11(+1.19%)
Apr 13, 2015 9.378 9.378 8.995 9.077 99,131 -0.36(-3.84%)
Apr 10, 2015 9.344 9.440 9.225 9.440 132,480 +0.05(+0.48%)
Apr 09, 2015 9.395 9.429 9.316 9.395 74,209 +0.06(+0.61%)
Apr 08, 2015 9.355 9.417 9.292 9.338 59,072 -0.03(-0.36%)
Apr 07, 2015 9.264 9.420 9.264 9.372 104,318 +0.11(+1.24%)
Apr 06, 2015 9.236 9.304 9.196 9.257 62,919 +0.08(+0.85%)
Apr 02, 2015 9.315 9.179 9.179 9.179 126,286 -0.09(-0.98%)
Apr 01, 2015 9.219 9.344 9.219 9.270 107,844 +0.03(+0.31%)
Mar 31, 2015 9.247 9.514 9.185 9.242 209,007 -0.03(-0.31%)
Mar 30, 2015 9.270 9.270 9.193 9.270 80,311 +0.05(+0.55%)
Mar 27, 2015 9.196 9.349 9.122 9.219 104,119 +0.02(+0.25%)
Mar 26, 2015 9.253 9.293 9.123 9.196 77,858 +0.10(+1.06%)
Mar 25, 2015 9.225 9.372 9.100 9.100 137,066 -0.14(-1.53%)
Mar 24, 2015 9.474 9.525 9.230 9.242 226,500 -0.12(-1.27%)
Mar 23, 2015 9.173 9.440 9.144 9.361 69,873 +0.24(+2.61%)
Mar 20, 2015 9.009 9.191 9.009 9.122 79,793 +0.22(+2.42%)
Mar 19, 2015 8.822 8.930 8.788 8.907 90,229 +0.00(+0.00%)
Mar 18, 2015 8.686 8.998 8.614 8.907 107,232 +0.22(+2.48%)
Mar 17, 2015 8.652 8.796 8.612 8.692 105,733 -0.05(-0.52%)
Mar 16, 2015 8.833 8.867 8.705 8.737 94,441 -0.13(-1.47%)
Mar 13, 2015 9.037 9.037 8.816 8.867 175,878 -0.15(-1.64%)
Mar 12, 2015 9.100 9.134 8.992 9.015 98,940 -0.04(-0.44%)
Mar 11, 2015 9.287 9.287 9.049 9.054 153,734 -0.16(-1.69%)
Mar 10, 2015 9.185 9.293 9.122 9.210 125,540 -0.06(-0.64%)
Mar 09, 2015 9.412 9.446 9.219 9.270 55,095 -0.16(-1.74%)
Mar 06, 2015 9.570 9.570 9.412 9.434 59,382 -0.15(-1.54%)
Mar 05, 2015 9.570 9.678 9.519 9.582 74,531 +0.06(+0.60%)
Mar 04, 2015 9.695 9.723 9.514 9.525 301,995 -0.20(-2.04%)
Mar 03, 2015 9.468 9.780 9.468 9.723 198,798 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.