Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.25 11.34 11.25 11.31 42,224 +0.06(+0.55%)
May 29, 2014 11.32 11.34 11.16 11.24 132,205 -0.10(-0.85%)
May 28, 2014 11.23 11.34 11.22 11.34 99,859 +0.12(+1.11%)
May 27, 2014 11.25 11.36 11.21 11.21 142,195 -0.06(-0.55%)
May 23, 2014 11.15 11.28 11.28 11.28 98,595 +0.04(+0.35%)
May 22, 2014 11.13 11.27 11.10 11.24 68,565 +0.07(+0.66%)
May 21, 2014 11.19 11.28 11.07 11.16 172,435 +0.02(+0.20%)
May 20, 2014 11.02 11.19 10.93 11.14 118,391 +0.20(+1.81%)
May 19, 2014 10.84 11.01 10.80 10.94 70,854 +0.08(+0.78%)
May 16, 2014 10.94 10.97 10.84 10.86 105,533 -0.12(-1.08%)
May 15, 2014 11.19 11.19 10.95 10.98 117,686 -0.16(-1.48%)
May 14, 2014 11.17 11.20 11.11 11.14 42,447 +0.03(+0.26%)
May 13, 2014 11.17 11.17 11.08 11.11 92,571 -0.11(-1.01%)
May 12, 2014 11.33 11.33 11.11 11.23 80,849 -0.03(-0.25%)
May 09, 2014 11.14 11.25 11.03 11.25 283,786 +0.07(+0.66%)
May 08, 2014 11.29 11.29 10.89 11.18 233,661 -0.05(-0.40%)
May 07, 2014 11.25 11.30 11.17 11.23 124,741 -0.07(-0.60%)
May 06, 2014 11.20 11.29 10.94 11.29 344,426 -0.00(-0.01%)
May 05, 2014 11.20 11.33 11.20 11.29 75,907 -0.03(-0.24%)
May 02, 2014 11.31 11.33 11.20 11.32 65,397 +0.12(+1.11%)
May 01, 2014 11.22 11.34 11.20 11.20 72,376 -0.09(-0.75%)
Apr 30, 2014 11.20 11.29 11.06 11.28 117,878 -0.06(-0.50%)
Apr 29, 2014 11.31 11.35 11.28 11.34 153,482 +0.02(+0.20%)
Apr 28, 2014 11.34 11.34 11.25 11.32 61,748 +0.03(+0.30%)
Apr 25, 2014 11.34 11.34 11.20 11.28 60,021 +0.00(+0.00%)
Apr 24, 2014 11.17 11.34 11.08 11.28 166,796 +0.12(+1.10%)
Apr 23, 2014 11.07 11.23 11.02 11.16 73,902 +0.09(+0.79%)
Apr 22, 2014 11.17 11.19 10.97 11.07 53,728 -0.02(-0.20%)
Apr 21, 2014 11.15 11.15 11.06 11.10 37,339 -0.02(-0.15%)
Apr 17, 2014 11.08 11.11 11.11 11.11 58,557 +0.04(+0.36%)
Apr 16, 2014 11.00 11.12 10.97 11.07 45,360 +0.05(+0.41%)
Apr 15, 2014 10.98 11.05 10.91 11.03 57,084 +0.06(+0.52%)
Apr 14, 2014 10.94 10.99 10.93 10.97 54,463 +0.08(+0.73%)
Apr 11, 2014 10.89 10.96 10.89 10.89 30,462 -0.01(-0.05%)
Apr 10, 2014 10.95 10.99 10.83 10.90 151,434 -0.09(-0.83%)
Apr 09, 2014 10.97 11.04 10.94 10.99 90,204 +0.05(+0.41%)
Apr 08, 2014 10.86 11.00 10.79 10.94 101,558 +0.08(+0.78%)
Apr 07, 2014 10.90 10.97 10.83 10.86 45,858 -0.06(-0.52%)
Apr 04, 2014 11.08 11.10 10.89 10.91 148,058 -0.17(-1.53%)
Apr 03, 2014 11.14 11.14 11.00 11.08 95,427 +0.00(+0.00%)
Apr 02, 2014 11.13 11.16 11.06 11.08 92,578 -0.03(-0.25%)
Apr 01, 2014 11.14 11.17 11.06 11.11 456,269 -0.11(-1.01%)
Mar 31, 2014 11.00 11.23 10.92 11.23 898,427 +0.23(+2.06%)
Mar 28, 2014 11.05 11.05 10.82 11.00 748,393 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.