Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.67	15.67	15.64	15.64	623	-0.55(-3.40%)
May 22, 2013	16.40	16.19	16.19	16.19	4,952	-0.23(-1.37%)
May 21, 2013	16.41	16.41	16.41	16.41	9,154	+0.08(+0.50%)
May 20, 2013	16.33	16.33	16.33	16.33	159	+0.15(+0.93%)
May 15, 2013	16.18	16.18	16.18	16.18	0	+0.01(+0.08%)
May 10, 2013	16.17	16.17	16.17	16.17	0	-0.06(-0.35%)
May 09, 2013	16.22	16.22	16.22	16.22	1,597	+0.07(+0.43%)
May 07, 2013	16.15	16.15	16.15	16.15	319	+0.10(+0.62%)
May 01, 2013	16.05	16.05	16.05	16.05	1,597	-0.04(-0.27%)
Apr 29, 2013	16.01	16.10	16.10	16.10	1,437	+0.17(+1.08%)
Apr 25, 2013	15.93	15.93	15.93	15.93	0	+0.06(+0.37%)
Apr 24, 2013	15.82	15.87	15.82	15.87	4,313	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.