Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.88 20.48 19.85 19.90 39,647 +0.08(+0.38%)
May 23, 2011 19.53 19.89 19.20 19.82 73,457 -0.15(-0.73%)
May 20, 2011 19.86 20.18 19.86 19.97 41,463 +0.12(+0.62%)
May 19, 2011 19.97 20.20 19.78 19.85 86,938 +0.01(+0.03%)
May 18, 2011 19.46 19.91 19.29 19.84 107,623 +0.41(+2.13%)
May 17, 2011 19.55 19.59 19.08 19.43 135,871 -0.15(-0.74%)
May 16, 2011 19.83 19.83 19.04 19.57 319,240 -0.42(-2.12%)
May 13, 2011 20.17 20.25 19.74 20.00 78,815 -0.24(-1.21%)
May 12, 2011 20.46 20.46 20.06 20.24 65,960 -0.34(-1.64%)
May 11, 2011 20.67 20.84 20.42 20.58 40,639 -0.09(-0.44%)
May 10, 2011 20.58 20.85 20.57 20.67 35,430 +0.24(+1.16%)
May 09, 2011 20.35 20.60 20.30 20.43 37,926 +0.10(+0.51%)
May 06, 2011 19.88 20.60 19.87 20.33 86,003 +0.51(+2.55%)
May 05, 2011 20.31 20.35 19.55 19.82 107,133 -0.54(-2.66%)
May 04, 2011 20.71 21.05 19.93 20.37 165,878 -0.45(-2.18%)
May 03, 2011 20.84 20.93 20.69 20.82 65,143 -0.13(-0.61%)
May 02, 2011 20.92 20.95 20.75 20.95 107,251 -0.03(-0.14%)
Apr 29, 2011 21.00 21.07 20.96 20.98 35,052 -0.02(-0.08%)
Apr 28, 2011 20.89 21.06 20.88 20.99 25,406 +0.06(+0.28%)
Apr 27, 2011 21.20 21.20 20.92 20.94 40,101 -0.24(-1.15%)
Apr 26, 2011 21.42 21.61 21.16 21.18 67,729 -0.17(-0.80%)
Apr 25, 2011 21.22 21.39 21.12 21.35 75,022 -0.03(-0.16%)
Apr 21, 2011 21.37 21.54 21.27 21.39 50,810 +0.07(+0.35%)
Apr 20, 2011 21.31 21.51 21.17 21.31 72,101 +0.24(+1.14%)
Apr 19, 2011 20.92 21.09 20.92 21.07 68,965 +0.26(+1.24%)
Apr 18, 2011 20.90 20.94 20.70 20.81 41,631 -0.13(-0.63%)
Apr 15, 2011 20.85 21.13 20.74 20.95 59,794 +0.16(+0.77%)
Apr 14, 2011 20.71 21.08 20.71 20.78 45,725 -0.18(-0.87%)
Apr 13, 2011 20.74 21.34 20.74 20.97 40,927 +0.25(+1.19%)
Apr 12, 2011 20.61 20.80 20.61 20.72 57,439 +0.02(+0.11%)
Apr 11, 2011 20.72 20.88 20.68 20.70 46,952 -0.02(-0.08%)
Apr 08, 2011 20.70 20.93 20.66 20.72 57,950 +0.03(+0.14%)
Apr 07, 2011 20.72 20.73 20.61 20.69 25,472 +0.02(+0.11%)
Apr 06, 2011 20.52 20.84 20.52 20.66 44,173 +0.17(+0.81%)
Apr 05, 2011 20.66 20.66 20.34 20.50 100,660 -0.19(-0.94%)
Apr 04, 2011 20.65 20.81 20.64 20.69 24,853 +0.03(+0.17%)
Apr 01, 2011 20.94 21.05 20.66 20.66 30,735 -0.13(-0.61%)
Mar 31, 2011 20.60 20.84 20.60 20.78 37,826 +0.18(+0.86%)
Mar 30, 2011 20.62 20.74 20.60 20.61 35,101 +0.00(+0.00%)
Mar 29, 2011 20.92 21.02 20.61 20.61 39,259 -0.15(-0.72%)
Mar 28, 2011 21.07 21.16 20.66 20.76 54,685 -0.27(-1.28%)
Mar 25, 2011 20.78 21.10 20.78 21.03 36,540 +0.26(+1.24%)
Mar 24, 2011 20.71 20.93 20.64 20.77 39,432 +0.09(+0.42%)
Mar 23, 2011 20.76 20.86 20.62 20.68 29,918 -0.03(-0.14%)
Mar 22, 2011 20.81 20.89 20.60 20.71 64,515 -0.07(-0.36%)
Mar 21, 2011 21.23 21.23 20.77 20.78 62,846 -0.30(-1.44%)
Mar 18, 2011 20.87 21.33 20.74 21.09 88,557 +0.60(+2.93%)
Mar 17, 2011 20.30 20.68 20.22 20.49 65,883 +0.33(+1.65%)
Mar 16, 2011 20.08 20.48 20.07 20.16 128,915 +0.07(+0.34%)
Mar 15, 2011 20.45 21.17 20.03 20.09 145,085 -1.08(-5.11%)
Mar 14, 2011 20.87 21.21 20.02 21.17 192,465 +0.38(+1.82%)
Mar 11, 2011 20.64 21.04 20.55 20.79 110,231 +0.04(+0.19%)
Mar 10, 2011 22.14 22.14 19.34 20.75 416,277 -1.41(-6.38%)
Mar 09, 2011 22.88 22.88 22.07 22.16 54,503 -0.70(-3.05%)
Mar 08, 2011 22.86 23.00 22.56 22.86 46,912 +0.05(+0.20%)
Mar 07, 2011 22.88 22.88 22.52 22.82 36,788 -0.02(-0.08%)
Mar 04, 2011 22.96 22.96 22.72 22.83 35,382 -0.05(-0.23%)
Mar 03, 2011 22.80 23.23 22.63 22.88 116,057 +0.25(+1.09%)
Mar 02, 2011 22.67 22.86 22.27 22.64 83,864 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.