Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.54 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.203 8.203 8.112 8.132 720,353 +0.00(+0.00%)
May 28, 2015 8.156 8.195 8.124 8.132 545,814 -0.04(-0.44%)
May 27, 2015 8.140 8.168 8.120 8.168 482,539 +0.05(+0.64%)
May 26, 2015 8.128 8.140 8.108 8.116 760,589 -0.05(-0.63%)
May 22, 2015 8.144 8.168 8.168 8.168 490,686 +0.00(+0.05%)
May 21, 2015 8.168 8.180 8.112 8.164 688,279 +0.00(+0.05%)
May 20, 2015 8.207 8.215 8.144 8.160 698,097 -0.01(-0.10%)
May 19, 2015 8.192 8.192 8.160 8.168 572,354 -0.02(-0.19%)
May 18, 2015 8.152 8.211 8.128 8.184 721,121 +0.02(+0.29%)
May 15, 2015 8.132 8.172 8.112 8.160 605,851 +0.04(+0.54%)
May 14, 2015 8.112 8.124 8.068 8.116 877,021 +0.04(+0.54%)
May 13, 2015 8.048 8.100 8.048 8.072 970,427 +0.04(+0.45%)
May 12, 2015 8.044 8.052 8.008 8.036 514,582 -0.01(-0.10%)
May 11, 2015 8.060 8.095 8.036 8.044 720,079 -0.02(-0.20%)
May 08, 2015 8.044 8.076 8.012 8.060 878,731 +0.06(+0.69%)
May 07, 2015 7.989 8.016 7.981 8.005 920,931 +0.03(+0.35%)
May 06, 2015 8.064 8.064 7.953 7.977 886,630 -0.06(-0.69%)
May 05, 2015 8.092 8.107 8.012 8.032 736,570 -0.04(-0.49%)
May 04, 2015 8.127 8.151 8.068 8.072 570,809 -0.06(-0.78%)
May 01, 2015 8.127 8.155 8.111 8.135 859,537 +0.03(+0.34%)
Apr 30, 2015 8.107 8.127 8.084 8.107 775,576 +0.01(+0.15%)
Apr 29, 2015 8.095 8.099 8.040 8.095 607,539 -0.00(-0.05%)
Apr 28, 2015 8.171 8.171 8.072 8.099 877,515 -0.05(-0.63%)
Apr 27, 2015 8.151 8.151 8.099 8.151 791,508 +0.04(+0.44%)
Apr 24, 2015 8.064 8.115 8.051 8.115 517,353 +0.06(+0.79%)
Apr 23, 2015 8.052 8.077 8.036 8.052 483,192 +0.01(+0.15%)
Apr 22, 2015 8.052 8.064 8.012 8.040 640,325 +0.00(+0.00%)
Apr 21, 2015 8.072 8.072 8.020 8.040 485,574 -0.01(-0.10%)
Apr 20, 2015 8.028 8.076 8.024 8.048 543,701 +0.02(+0.30%)
Apr 17, 2015 8.012 8.036 7.997 8.024 651,210 -0.02(-0.29%)
Apr 16, 2015 8.040 8.048 8.019 8.048 493,344 +0.02(+0.20%)
Apr 15, 2015 8.040 8.056 8.012 8.032 564,498 +0.04(+0.54%)
Apr 14, 2015 7.961 7.997 7.949 7.989 641,626 +0.04(+0.49%)
Apr 13, 2015 7.961 7.989 7.938 7.949 586,588 +0.01(+0.15%)
Apr 10, 2015 7.953 7.981 7.910 7.938 835,114 -0.02(-0.20%)
Apr 09, 2015 7.961 7.977 7.942 7.953 506,815 +0.02(+0.20%)
Apr 08, 2015 7.891 7.953 7.891 7.938 713,952 +0.06(+0.75%)
Apr 07, 2015 7.891 7.926 7.863 7.879 568,952 -0.00(-0.05%)
Apr 06, 2015 7.851 7.914 7.851 7.883 656,828 +0.05(+0.60%)
Apr 02, 2015 7.820 7.836 7.836 7.836 725,484 -0.02(-0.20%)
Apr 01, 2015 7.788 7.871 7.785 7.851 715,333 +0.06(+0.76%)
Mar 31, 2015 7.832 7.832 7.777 7.792 1,084,530 -0.01(-0.10%)
Mar 30, 2015 7.851 7.863 7.787 7.800 920,968 -0.04(-0.45%)
Mar 27, 2015 7.808 7.842 7.796 7.836 554,043 +0.03(+0.40%)
Mar 26, 2015 7.812 7.820 7.788 7.804 467,812 +0.02(+0.20%)
Mar 25, 2015 7.812 7.843 7.788 7.788 743,387 -0.00(-0.05%)
Mar 24, 2015 7.741 7.796 7.741 7.792 789,441 +0.04(+0.46%)
Mar 23, 2015 7.773 7.798 7.710 7.757 853,881 -0.04(-0.45%)
Mar 20, 2015 7.757 7.824 7.753 7.792 525,851 +0.06(+0.76%)
Mar 19, 2015 7.816 7.832 7.726 7.734 694,149 -0.10(-1.25%)
Mar 18, 2015 7.808 7.887 7.773 7.832 1,037,596 +0.03(+0.40%)
Mar 17, 2015 7.863 7.867 7.773 7.800 593,529 -0.05(-0.65%)
Mar 16, 2015 7.898 7.906 7.820 7.851 604,146 -0.05(-0.60%)
Mar 13, 2015 7.902 7.937 7.855 7.898 755,844 -0.03(-0.40%)
Mar 12, 2015 7.934 7.953 7.906 7.930 493,563 +0.01(+0.10%)
Mar 11, 2015 7.969 7.977 7.891 7.922 635,321 -0.01(-0.10%)
Mar 10, 2015 7.918 7.938 7.895 7.930 865,647 +0.03(+0.35%)
Mar 09, 2015 7.973 7.992 7.883 7.903 807,829 -0.05(-0.59%)
Mar 06, 2015 8.000 8.000 7.887 7.949 966,188 -0.07(-0.83%)
Mar 05, 2015 7.996 8.012 7.977 8.016 441,215 +0.03(+0.39%)
Mar 04, 2015 7.953 7.984 7.930 7.984 736,230 +0.00(+0.05%)
Mar 03, 2015 7.930 7.980 7.922 7.980 781,104 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.