Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.63 24.64 24.35 24.50 28,205 -0.26(-1.05%)
May 27, 2021 24.69 24.82 24.55 24.76 5,334 -0.21(-0.84%)
May 26, 2021 24.98 24.99 24.90 24.97 5,534 +0.04(+0.14%)
May 25, 2021 24.94 25.00 24.92 24.93 19,928 +0.05(+0.22%)
May 24, 2021 24.84 24.90 24.80 24.88 9,257 +0.13(+0.53%)
May 21, 2021 24.67 24.75 24.67 24.75 8,475 +0.15(+0.61%)
May 20, 2021 24.73 24.75 24.45 24.60 7,320 +0.00(+0.00%)
May 19, 2021 24.63 24.63 24.57 24.60 4,070 +0.00(+0.00%)
May 18, 2021 24.42 24.60 24.34 24.60 17,468 +0.18(+0.74%)
May 17, 2021 24.44 24.59 24.38 24.42 10,773 +0.06(+0.25%)
May 14, 2021 24.14 24.36 24.13 24.36 3,155 +0.04(+0.16%)
May 13, 2021 24.35 24.46 24.11 24.32 7,888 -0.11(-0.45%)
May 12, 2021 24.40 24.56 24.05 24.43 9,316 -0.01(-0.04%)
May 11, 2021 24.46 24.49 24.28 24.44 5,994 -0.11(-0.45%)
May 10, 2021 24.51 24.60 24.49 24.55 11,285 -0.03(-0.12%)
May 07, 2021 24.59 24.70 24.50 24.58 19,929 +0.00(+0.00%)
May 06, 2021 24.58 24.70 24.43 24.58 6,926 +0.11(+0.45%)
May 05, 2021 24.50 24.50 24.43 24.47 8,097 -0.03(-0.12%)
May 04, 2021 24.63 24.63 24.50 24.50 3,834 -0.10(-0.41%)
May 03, 2021 24.58 24.79 24.54 24.60 4,621 +0.00(+0.00%)
Apr 30, 2021 24.60 24.63 24.51 24.60 12,000 -0.03(-0.12%)
Apr 29, 2021 24.67 24.67 24.45 24.63 1,461 +0.15(+0.61%)
Apr 28, 2021 24.53 24.59 24.48 24.48 3,246 -0.09(-0.35%)
Apr 27, 2021 24.66 24.67 24.52 24.57 9,453 -0.11(-0.43%)
Apr 26, 2021 24.66 24.69 24.65 24.67 2,470 -0.05(-0.20%)
Apr 23, 2021 24.64 24.72 24.46 24.72 17,300 +0.13(+0.53%)
Apr 22, 2021 24.64 24.69 24.58 24.59 4,786 -0.12(-0.49%)
Apr 21, 2021 24.65 24.75 24.58 24.71 9,944 +0.14(+0.56%)
Apr 20, 2021 24.51 24.65 24.51 24.57 3,474 +0.02(+0.07%)
Apr 19, 2021 24.36 24.57 24.36 24.56 7,560 -0.06(-0.26%)
Apr 16, 2021 24.46 24.62 24.35 24.62 3,800 +0.00(+0.00%)
Apr 15, 2021 24.41 24.62 24.41 24.62 1,054 +0.00(+0.00%)
Apr 14, 2021 24.62 24.62 24.62 24.62 303 +0.18(+0.74%)
Apr 13, 2021 24.56 24.56 24.35 24.44 4,419 -0.21(-0.85%)
Apr 12, 2021 24.44 24.67 24.44 24.65 3,323 +0.01(+0.04%)
Apr 09, 2021 24.63 24.67 24.26 24.64 10,000 +0.16(+0.65%)
Apr 08, 2021 24.26 24.48 24.26 24.48 490 -0.02(-0.08%)
Apr 07, 2021 24.38 24.55 24.33 24.50 10,799 +0.18(+0.74%)
Apr 06, 2021 24.23 24.32 24.20 24.32 8,880 +0.12(+0.50%)
Apr 05, 2021 23.48 24.20 23.48 24.20 11,263 +0.04(+0.17%)
Apr 01, 2021 24.20 24.20 24.07 24.16 5,700 -0.04(-0.17%)
Mar 31, 2021 24.27 24.27 24.14 24.20 8,365 +0.01(+0.04%)
Mar 30, 2021 23.97 24.19 23.87 24.19 6,609 +0.00(+0.00%)
Mar 29, 2021 24.19 24.28 24.08 24.19 2,316 +0.06(+0.26%)
Mar 26, 2021 24.09 24.30 24.09 24.13 11,100 +0.07(+0.28%)
Mar 25, 2021 24.32 24.34 24.05 24.06 7,012 -0.21(-0.87%)
Mar 24, 2021 24.04 24.36 24.04 24.27 3,700 +0.14(+0.56%)
Mar 23, 2021 24.17 24.25 24.10 24.13 5,247 -0.04(-0.15%)
Mar 22, 2021 24.20 24.32 23.90 24.17 5,154 +0.13(+0.54%)
Mar 19, 2021 24.04 24.20 24.04 24.04 7,600 -0.01(-0.04%)
Mar 18, 2021 24.37 24.38 24.05 24.05 4,697 -0.13(-0.54%)
Mar 17, 2021 23.93 24.20 23.93 24.18 9,513 +0.32(+1.34%)
Mar 16, 2021 23.76 23.86 23.76 23.86 2,349 +0.11(+0.46%)
Mar 15, 2021 23.82 23.84 23.61 23.75 12,506 +0.14(+0.60%)
Mar 12, 2021 23.82 23.85 23.58 23.61 4,200 -0.19(-0.80%)
Mar 11, 2021 23.83 23.85 23.59 23.80 6,601 +0.03(+0.13%)
Mar 10, 2021 23.80 23.80 23.55 23.77 4,776 +0.10(+0.42%)
Mar 09, 2021 23.54 23.77 23.41 23.67 5,029 +0.17(+0.73%)
Mar 08, 2021 23.35 23.50 23.32 23.50 2,578 +0.15(+0.66%)
Mar 05, 2021 23.32 23.38 22.96 23.34 5,800 -0.11(-0.45%)
Mar 04, 2021 23.50 23.52 23.30 23.45 4,754 +0.19(+0.82%)
Mar 03, 2021 23.14 23.50 23.10 23.26 11,013 -0.14(-0.60%)
Mar 02, 2021 23.54 23.85 23.29 23.40 13,820 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.