Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.47 25.47 25.45 25.45 1,179 +0.10(+0.38%)
May 30, 2018 25.48 25.48 25.19 25.35 8,102 -0.29(-1.14%)
May 29, 2018 25.45 25.70 25.45 25.65 9,297 -0.03(-0.13%)
May 25, 2018 25.68 25.68 25.68 0 +0.02(+0.07%)
May 24, 2018 25.48 25.71 25.45 25.66 24,686 +0.04(+0.16%)
May 23, 2018 25.58 25.63 25.51 25.62 2,292 +0.07(+0.27%)
May 22, 2018 25.49 25.57 25.45 25.55 10,137 +0.12(+0.47%)
May 21, 2018 25.53 25.53 25.43 25.43 5,347 -0.10(-0.39%)
May 18, 2018 25.48 25.53 25.48 25.53 800 -0.05(-0.19%)
May 17, 2018 25.18 25.58 25.18 25.58 1,632 +0.19(+0.74%)
May 16, 2018 25.41 25.38 25.39 2,378 -0.02(-0.08%)
May 15, 2018 25.44 25.51 25.36 25.41 2,663 -0.05(-0.19%)
May 14, 2018 25.49 25.52 25.46 25.46 1,027 +0.01(+0.04%)
May 11, 2018 25.54 25.55 25.45 25.45 5,876 -0.01(-0.05%)
May 10, 2018 25.51 25.55 25.45 25.46 5,806 -0.06(-0.22%)
May 09, 2018 25.50 25.53 25.50 25.52 5,343 -0.07(-0.27%)
May 08, 2018 25.55 25.63 25.53 25.59 9,046 +0.09(+0.35%)
May 07, 2018 25.31 25.61 25.28 25.50 24,620 +0.25(+0.99%)
May 04, 2018 25.25 25.33 25.25 25.25 1,338 -0.03(-0.10%)
May 03, 2018 25.03 25.40 25.03 25.28 4,471 -0.00(-0.01%)
May 02, 2018 25.20 25.28 25.20 25.28 5,499 +0.08(+0.32%)
May 01, 2018 25.15 25.20 25.15 25.20 3,002 +0.04(+0.16%)
Apr 30, 2018 25.14 25.16 25.10 25.16 4,455 +0.07(+0.26%)
Apr 27, 2018 25.10 25.13 25.09 25.09 910 -0.01(-0.02%)
Apr 26, 2018 25.02 25.15 25.02 25.10 2,170 +0.10(+0.40%)
Apr 25, 2018 25.00 25.15 24.85 25.00 7,875 -0.08(-0.32%)
Apr 24, 2018 25.13 25.13 25.08 25.08 1,548 +0.02(+0.08%)
Apr 23, 2018 25.13 25.13 25.06 25.06 1,070 -0.04(-0.14%)
Apr 20, 2018 25.13 25.16 25.10 25.10 1,700 +0.07(+0.27%)
Apr 19, 2018 25.10 25.10 25.03 25.03 898 -0.03(-0.14%)
Apr 18, 2018 25.04 25.16 25.04 25.06 3,007 -0.04(-0.14%)
Apr 17, 2018 25.05 25.12 25.05 25.10 1,844 -0.03(-0.11%)
Apr 16, 2018 25.14 25.14 25.10 25.13 4,123 +0.11(+0.43%)
Apr 13, 2018 25.04 25.04 25.02 25.02 2,846 +0.00(+0.00%)
Apr 12, 2018 24.96 25.09 24.96 25.02 7,430 -0.13(-0.52%)
Apr 11, 2018 25.12 25.15 25.12 25.15 1,065 +0.08(+0.32%)
Apr 10, 2018 25.01 25.10 25.01 25.07 7,977 +0.04(+0.16%)
Apr 09, 2018 24.94 25.09 24.94 25.03 5,669 +0.08(+0.33%)
Apr 06, 2018 24.99 24.99 24.92 24.95 5,421 -0.05(-0.21%)
Apr 05, 2018 24.98 25.10 24.98 25.00 6,227 -0.17(-0.68%)
Apr 04, 2018 25.11 25.20 24.90 25.17 5,915 +0.01(+0.04%)
Apr 03, 2018 25.05 25.17 25.02 25.16 10,404 +0.05(+0.22%)
Apr 02, 2018 25.07 25.15 25.07 25.11 6,165 +0.04(+0.14%)
Mar 29, 2018 25.07 25.07 25.07 0 +0.04(+0.16%)
Mar 28, 2018 25.00 25.04 24.97 25.03 5,340 +0.03(+0.11%)
Mar 27, 2018 25.00 25.00 24.91 25.00 2,633 +0.08(+0.34%)
Mar 26, 2018 25.08 25.08 24.86 24.92 9,180 -0.11(-0.44%)
Mar 23, 2018 25.07 25.07 24.96 25.03 2,003 -0.03(-0.11%)
Mar 22, 2018 25.00 25.06 25.00 25.06 1,711 +0.01(+0.05%)
Mar 21, 2018 25.01 25.05 25.01 25.05 2,379 +0.04(+0.14%)
Mar 20, 2018 24.98 25.01 24.80 25.01 15,175 -0.04(-0.16%)
Mar 19, 2018 25.06 25.08 25.00 25.05 7,087 +0.16(+0.64%)
Mar 16, 2018 25.00 25.04 24.89 24.89 7,649 -0.03(-0.12%)
Mar 15, 2018 24.91 24.98 24.90 24.92 3,757 +0.01(+0.04%)
Mar 14, 2018 24.92 24.97 24.90 24.91 7,827 -0.17(-0.68%)
Mar 13, 2018 24.90 25.08 24.90 25.08 1,300 +0.19(+0.76%)
Mar 12, 2018 25.09 25.09 24.85 24.89 4,053 -0.07(-0.28%)
Mar 09, 2018 24.90 25.00 24.88 24.96 3,452 +0.08(+0.32%)
Mar 08, 2018 24.85 24.95 24.80 24.88 11,908 +0.07(+0.28%)
Mar 07, 2018 24.99 24.81 7,207 -0.06(-0.24%)
Mar 06, 2018 24.64 24.98 24.64 24.87 8,274 +0.14(+0.58%)
Mar 05, 2018 24.77 24.77 24.68 24.73 5,042 -0.02(-0.10%)
Mar 02, 2018 24.64 24.77 24.61 24.75 6,066 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.