Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.20 +0.05 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.55 10.55 10.37 10.39 191,136 -0.10(-0.94%)
May 29, 2014 10.55 10.57 10.47 10.49 149,887 -0.07(-0.67%)
May 28, 2014 10.49 10.58 10.49 10.56 149,937 +0.08(+0.79%)
May 27, 2014 10.38 10.48 10.35 10.48 140,081 +0.12(+1.12%)
May 23, 2014 10.43 10.37 10.37 10.37 70,550 -0.03(-0.33%)
May 22, 2014 10.36 10.40 10.32 10.40 62,465 +0.05(+0.45%)
May 21, 2014 10.30 10.36 10.28 10.35 131,593 +0.04(+0.39%)
May 20, 2014 10.27 10.31 10.25 10.31 98,441 +0.05(+0.51%)
May 19, 2014 10.26 10.31 10.25 10.26 115,707 +0.00(+0.00%)
May 16, 2014 10.27 10.31 10.23 10.26 142,617 -0.01(-0.11%)
May 15, 2014 10.28 10.36 10.24 10.27 175,931 +0.02(+0.17%)
May 14, 2014 10.34 10.42 10.23 10.26 160,103 -0.03(-0.28%)
May 13, 2014 10.26 10.37 10.26 10.28 97,226 +0.03(+0.32%)
May 12, 2014 10.23 10.28 10.19 10.25 86,027 +0.03(+0.28%)
May 09, 2014 10.22 10.25 10.19 10.22 72,643 +0.05(+0.45%)
May 08, 2014 10.22 10.26 10.17 10.18 107,047 -0.05(-0.51%)
May 07, 2014 10.26 10.30 10.15 10.23 135,255 -0.01(-0.11%)
May 06, 2014 10.15 10.24 10.15 10.24 86,646 +0.09(+0.91%)
May 05, 2014 10.17 10.20 10.11 10.15 63,430 +0.01(+0.06%)
May 02, 2014 10.21 10.25 10.14 10.14 78,434 -0.02(-0.23%)
May 01, 2014 10.17 10.34 10.12 10.17 196,515 -0.01(-0.06%)
Apr 30, 2014 9.998 10.17 9.935 10.17 206,851 +0.22(+2.20%)
Apr 29, 2014 10.03 10.03 9.929 9.952 92,464 -0.06(-0.58%)
Apr 28, 2014 10.02 10.08 10.00 10.01 139,872 +0.04(+0.40%)
Apr 25, 2014 9.964 9.998 9.964 9.969 86,563 -0.01(-0.06%)
Apr 24, 2014 9.946 9.975 9.917 9.975 86,743 +0.05(+0.52%)
Apr 23, 2014 9.923 9.969 9.889 9.923 119,664 -0.02(-0.17%)
Apr 22, 2014 9.889 9.969 9.860 9.941 94,752 +0.06(+0.58%)
Apr 21, 2014 9.791 9.883 9.791 9.883 109,161 +0.07(+0.71%)
Apr 17, 2014 9.854 9.814 9.814 9.814 88,796 -0.03(-0.35%)
Apr 16, 2014 9.796 9.871 9.750 9.848 126,526 +0.07(+0.71%)
Apr 15, 2014 9.716 9.779 9.710 9.779 93,065 +0.07(+0.77%)
Apr 14, 2014 9.773 9.785 9.687 9.704 146,636 -0.06(-0.65%)
Apr 11, 2014 9.779 9.830 9.739 9.768 111,424 +0.00(+0.04%)
Apr 10, 2014 9.730 9.770 9.724 9.764 133,205 +0.05(+0.47%)
Apr 09, 2014 9.747 9.770 9.718 9.718 73,466 -0.01(-0.12%)
Apr 08, 2014 9.707 9.774 9.707 9.730 111,574 -0.01(-0.06%)
Apr 07, 2014 9.690 9.747 9.690 9.736 92,392 +0.05(+0.47%)
Apr 04, 2014 9.781 9.781 9.661 9.690 70,163 -0.07(-0.76%)
Apr 03, 2014 9.678 9.764 9.672 9.764 120,506 +0.08(+0.83%)
Apr 02, 2014 9.758 9.758 9.638 9.684 94,663 -0.09(-0.88%)
Apr 01, 2014 9.747 9.798 9.747 9.770 73,766 +0.04(+0.41%)
Mar 31, 2014 9.804 9.804 9.730 9.730 99,043 -0.06(-0.64%)
Mar 28, 2014 9.787 9.804 9.758 9.793 72,432 +0.00(+0.00%)
Mar 27, 2014 9.707 9.798 9.707 9.793 51,553 +0.06(+0.59%)
Mar 26, 2014 9.707 9.763 9.672 9.735 95,204 +0.03(+0.30%)
Mar 25, 2014 9.798 9.810 9.672 9.707 100,897 -0.05(-0.53%)
Mar 24, 2014 9.781 9.833 9.718 9.758 157,313 -0.01(-0.06%)
Mar 21, 2014 9.735 9.781 9.703 9.764 112,657 +0.05(+0.53%)
Mar 20, 2014 9.724 9.753 9.672 9.712 130,296 -0.03(-0.29%)
Mar 19, 2014 9.718 9.781 9.707 9.741 304,709 +0.02(+0.24%)
Mar 18, 2014 9.730 9.730 9.661 9.718 106,722 +0.00(+0.00%)
Mar 17, 2014 9.724 9.747 9.672 9.718 68,778 +0.01(+0.07%)
Mar 14, 2014 9.684 9.730 9.668 9.711 70,098 +0.04(+0.46%)
Mar 13, 2014 9.701 9.735 9.644 9.667 117,452 -0.01(-0.12%)
Mar 12, 2014 9.644 9.701 9.638 9.678 54,263 +0.08(+0.81%)
Mar 11, 2014 9.697 9.760 9.486 9.600 214,732 -0.10(-1.00%)
Mar 10, 2014 9.640 9.737 9.612 9.697 82,590 +0.05(+0.53%)
Mar 07, 2014 9.708 9.708 9.600 9.646 55,702 -0.02(-0.24%)
Mar 06, 2014 9.765 9.765 9.651 9.669 54,327 -0.07(-0.76%)
Mar 05, 2014 9.686 9.765 9.680 9.743 112,686 +0.06(+0.65%)
Mar 04, 2014 9.646 9.680 9.640 9.680 96,978 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.