Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.24 25.48 25.16 25.38 4,665 +0.12(+0.48%)
May 30, 2018 25.33 25.42 25.16 25.26 2,505 +0.15(+0.60%)
May 24, 2018 25.11 25.11 25.11 24 -0.19(-0.75%)
May 22, 2018 25.30 25.30 25.30 0 +0.04(+0.16%)
May 21, 2018 25.26 25.26 25.26 25.26 500 -0.21(-0.81%)
May 17, 2018 25.46 25.46 25.46 0 +0.40(+1.62%)
May 16, 2018 25.06 25.06 25.05 25.06 2,475 -0.04(-0.16%)
May 15, 2018 24.97 25.10 24.76 25.10 8,159 -0.59(-2.31%)
May 11, 2018 25.69 25.69 25.69 0 +0.69(+2.77%)
May 10, 2018 25.02 25.02 25.00 25.00 226 -0.07(-0.28%)
May 07, 2018 25.07 25.07 25.07 0 +0.01(+0.04%)
May 03, 2018 25.06 25.06 25.06 70 -0.07(-0.28%)
May 02, 2018 25.29 25.34 25.12 25.13 5,000 -0.06(-0.24%)
Apr 30, 2018 25.19 25.19 25.19 0 -0.16(-0.65%)
Apr 27, 2018 25.36 25.36 25.36 25.36 200 +0.00(+0.02%)
Apr 26, 2018 25.38 25.43 25.34 25.35 1,099 -0.07(-0.27%)
Apr 25, 2018 25.42 25.42 25.42 25.42 389 -0.01(-0.04%)
Apr 24, 2018 25.10 25.43 25.10 25.43 253 +0.36(+1.43%)
Apr 23, 2018 25.35 25.79 25.07 25.07 857 -0.53(-2.07%)
Apr 20, 2018 25.44 25.60 25.35 25.60 1,876 +0.10(+0.39%)
Apr 17, 2018 25.50 25.50 25.50 0 +0.01(+0.04%)
Apr 13, 2018 25.49 25.49 25.49 0 -0.11(-0.42%)
Apr 12, 2018 25.60 25.60 25.60 25.60 400 +0.17(+0.68%)
Apr 11, 2018 25.43 25.43 25.43 25.43 200 +0.03(+0.10%)
Apr 10, 2018 25.47 25.48 25.40 25.40 1,150 -0.11(-0.45%)
Apr 09, 2018 25.06 25.76 25.06 25.51 1,800 -0.35(-1.34%)
Apr 06, 2018 25.20 25.86 25.20 25.86 900 +0.70(+2.78%)
Apr 05, 2018 25.15 25.20 25.15 25.16 1,263 -0.02(-0.08%)
Apr 04, 2018 25.18 25.18 25.18 25.18 100 -0.02(-0.07%)
Apr 03, 2018 25.16 25.20 25.10 25.20 1,471 +0.14(+0.55%)
Apr 02, 2018 25.00 25.22 25.00 25.06 2,193 +0.06(+0.24%)
Mar 29, 2018 25.00 25.00 25.00 0 -0.02(-0.08%)
Mar 28, 2018 25.29 25.29 25.00 25.02 1,345 -0.28(-1.11%)
Mar 26, 2018 25.30 25.30 25.30 25 +0.01(+0.04%)
Mar 23, 2018 24.96 25.29 24.93 25.29 1,913 -0.36(-1.40%)
Mar 22, 2018 25.41 25.84 25.14 25.65 950 +0.38(+1.50%)
Mar 21, 2018 24.89 25.28 24.89 25.27 2,816 +0.33(+1.32%)
Mar 19, 2018 24.94 24.94 24.94 0 -0.06(-0.24%)
Mar 15, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 14, 2018 25.00 25.00 25.00 25.00 134 -0.27(-1.07%)
Mar 13, 2018 25.35 25.35 25.27 25.27 1,888 -0.03(-0.12%)
Mar 12, 2018 25.36 25.39 25.30 25.30 2,880 +0.03(+0.11%)
Mar 09, 2018 25.27 25.27 25.27 25.27 488 +0.05(+0.21%)
Mar 08, 2018 25.25 25.32 25.22 25.22 1,780 -0.17(-0.67%)
Mar 07, 2018 25.34 25.39 25.31 25.39 2,400 +0.00(+0.00%)
Mar 05, 2018 25.39 25.39 25.39 0 +0.17(+0.67%)
Mar 02, 2018 25.26 25.26 25.01 25.22 3,057 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.