Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.41 25.54 25.41 25.54 775 -0.04(-0.16%)
May 28, 2015 25.59 25.59 25.59 25.59 200 +0.12(+0.45%)
May 27, 2015 25.47 25.47 25.47 25.47 500 -0.16(-0.61%)
May 26, 2015 25.64 25.67 25.63 25.63 601 +0.15(+0.59%)
May 22, 2015 25.48 25.48 25.48 0 -0.02(-0.09%)
May 21, 2015 25.50 25.60 25.40 25.50 3,905 -0.13(-0.51%)
May 20, 2015 25.60 25.63 25.60 25.63 621 +0.23(+0.91%)
May 18, 2015 25.40 4 -0.28(-1.10%)
May 14, 2015 25.68 25.68 25.68 0 -0.14(-0.55%)
May 13, 2015 25.35 25.85 25.30 25.82 2,770 +0.57(+2.27%)
May 11, 2015 25.25 25.25 25.25 0 -0.30(-1.16%)
May 07, 2015 25.55 25.55 25.55 0 +0.07(+0.26%)
May 06, 2015 25.66 25.66 25.47 25.48 780 +0.01(+0.04%)
May 05, 2015 25.50 25.52 25.47 25.47 1,597 -0.04(-0.16%)
May 04, 2015 25.54 25.54 25.51 25.51 620 -0.02(-0.08%)
May 01, 2015 25.70 25.70 25.53 25.53 602 -0.06(-0.23%)
Apr 30, 2015 25.53 25.78 25.51 25.59 3,163 +0.08(+0.31%)
Apr 29, 2015 25.51 25.51 25.51 25.51 1,200 -0.38(-1.47%)
Apr 22, 2015 25.89 20 +0.24(+0.93%)
Apr 21, 2015 25.60 25.65 25.60 25.65 1,201 -0.02(-0.09%)
Apr 20, 2015 25.60 25.68 25.60 25.68 340 -0.00(-0.02%)
Apr 17, 2015 25.68 25.68 25.68 25.68 200 -0.13(-0.50%)
Apr 16, 2015 25.81 25.81 25.81 25.81 200 +0.23(+0.90%)
Apr 15, 2015 25.55 25.58 25.55 25.58 1,612 -0.20(-0.76%)
Apr 14, 2015 26.25 26.25 25.77 25.77 426 -0.14(-0.52%)
Apr 08, 2015 25.91 25.91 25.91 0 +0.41(+1.61%)
Apr 02, 2015 25.50 25.50 25.50 0 -0.03(-0.12%)
Apr 01, 2015 25.53 25.53 25.53 25.53 149 -0.26(-1.00%)
Mar 31, 2015 25.64 25.79 25.50 25.79 521 -0.06(-0.23%)
Mar 27, 2015 25.85 25.85 25.85 0 +0.14(+0.54%)
Mar 26, 2015 25.47 25.71 25.47 25.71 2,200 -0.03(-0.12%)
Mar 25, 2015 25.48 25.96 25.48 25.74 1,241 +0.24(+0.94%)
Mar 24, 2015 25.56 25.56 25.48 25.50 1,100 -0.37(-1.44%)
Mar 20, 2015 25.87 25.87 25.87 0 +0.36(+1.42%)
Mar 19, 2015 25.51 25.51 25.51 25.51 558 +0.01(+0.04%)
Mar 18, 2015 26.15 26.15 25.48 25.50 1,600 +0.02(+0.08%)
Mar 13, 2015 25.48 25.48 25.48 0 -0.52(-2.00%)
Mar 11, 2015 26.00 26.00 26.00 0 +0.19(+0.74%)
Mar 10, 2015 25.88 25.88 25.81 25.81 902 -0.01(-0.04%)
Mar 09, 2015 25.82 25.82 25.82 25.82 200 +0.00(+0.00%)
Mar 06, 2015 25.83 25.83 25.82 25.82 200 -0.01(-0.04%)
Mar 04, 2015 25.83 25.83 25.83 0 -0.09(-0.35%)
Mar 03, 2015 25.88 25.92 25.88 25.92 748 -0.29(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.