Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.80 26.99 26.80 26.99 200 +0.66(+2.51%)
May 29, 2013 26.33 26.33 26.33 0 -0.67(-2.48%)
May 23, 2013 27.00 27.00 27.00 0 +0.28(+1.05%)
May 17, 2013 26.72 26.72 26.72 0 +0.00(+0.00%)
May 16, 2013 26.69 26.72 26.68 26.72 1,806 +0.22(+0.82%)
May 15, 2013 26.50 26.50 26.50 26.50 180 -0.02(-0.07%)
May 10, 2013 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
May 09, 2013 26.51 26.52 26.51 26.52 295 +0.00(+0.00%)
May 08, 2013 25.83 26.52 25.82 26.52 2,415 +0.86(+3.35%)
May 07, 2013 25.66 25.66 25.66 25.66 389 -0.03(-0.12%)
May 06, 2013 25.85 25.85 25.69 25.69 500 -0.18(-0.70%)
May 01, 2013 25.87 25.87 25.87 0 -0.03(-0.12%)
Apr 30, 2013 25.90 25.90 25.90 25.90 324 +0.26(+1.01%)
Apr 29, 2013 25.75 25.75 25.64 25.64 660 -0.25(-0.97%)
Apr 24, 2013 25.89 25.89 25.89 25.89 0 +0.07(+0.26%)
Apr 23, 2013 25.86 25.89 25.77 25.82 700 +0.29(+1.14%)
Apr 22, 2013 25.77 25.90 25.53 25.53 2,370 -0.12(-0.47%)
Apr 19, 2013 25.90 25.90 25.65 25.65 1,130 -0.24(-0.93%)
Apr 18, 2013 25.89 25.89 25.89 25.89 200 +0.23(+0.90%)
Apr 16, 2013 25.66 25.66 25.66 0 -0.15(-0.58%)
Apr 12, 2013 25.81 25.81 25.81 0 +0.15(+0.58%)
Apr 11, 2013 25.70 25.70 25.66 25.66 245 -0.09(-0.35%)
Apr 09, 2013 25.75 25.75 25.75 0 -0.20(-0.77%)
Apr 04, 2013 25.95 25.95 25.95 0 +0.15(+0.58%)
Apr 01, 2013 25.80 25.80 25.80 0 +0.10(+0.39%)
Mar 28, 2013 25.71 25.76 25.70 25.70 1,100 +0.00(+0.00%)
Mar 27, 2013 25.68 25.70 25.68 25.70 325 +0.05(+0.19%)
Mar 26, 2013 25.93 26.05 25.63 25.65 4,435 -0.06(-0.23%)
Mar 25, 2013 25.99 26.05 25.61 25.71 6,700 -0.58(-2.21%)
Mar 21, 2013 26.29 26.29 26.29 0 +0.34(+1.31%)
Mar 15, 2013 25.95 25.95 25.95 0 -0.32(-1.23%)
Mar 14, 2013 26.47 26.52 26.27 26.27 1,413 +0.34(+1.30%)
Mar 13, 2013 25.94 25.94 25.94 25.94 400 -0.83(-3.12%)
Mar 12, 2013 26.26 26.77 26.26 26.77 652 +0.00(+0.00%)
Mar 11, 2013 26.05 26.77 26.05 26.77 500 +0.42(+1.60%)
Mar 08, 2013 26.36 26.41 26.21 26.35 1,227 -0.50(-1.87%)
Mar 07, 2013 26.83 26.85 26.83 26.85 800 +0.35(+1.32%)
Mar 06, 2013 26.50 26.50 26.50 26.50 500 -0.22(-0.82%)
Mar 05, 2013 26.06 26.72 26.06 26.72 1,360 +0.90(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.