Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.79 26.98 26.79 26.98 300 +0.18(+0.67%)
May 29, 2012 26.80 26.80 26.80 26.80 0 +0.21(+0.79%)
May 25, 2012 25.79 26.59 25.79 26.59 1,025 +0.40(+1.53%)
May 24, 2012 25.80 26.19 25.80 26.19 1,365 +0.39(+1.51%)
May 23, 2012 26.10 26.10 25.80 25.80 700 -0.39(-1.49%)
May 21, 2012 26.19 26.19 26.19 0 +0.29(+1.12%)
May 17, 2012 25.90 25.90 25.90 0 -0.20(-0.77%)
May 16, 2012 25.73 26.10 25.73 26.10 1,147 +0.63(+2.47%)
May 15, 2012 25.44 25.47 25.44 25.47 1,090 -0.02(-0.08%)
May 14, 2012 25.49 25.49 25.49 25.49 479 -0.34(-1.32%)
May 10, 2012 25.83 25.83 25.83 0 +0.41(+1.61%)
May 09, 2012 25.50 25.50 25.42 25.42 700 -0.10(-0.39%)
May 08, 2012 25.70 25.70 25.52 25.52 768 -0.18(-0.70%)
May 07, 2012 25.70 25.70 25.70 25.70 932 -0.13(-0.50%)
May 04, 2012 25.81 25.83 25.81 25.83 450 -0.36(-1.37%)
May 03, 2012 26.00 26.19 26.00 26.19 450 -0.15(-0.57%)
May 02, 2012 26.34 26.34 26.34 26.34 580 +0.56(+2.17%)
Apr 30, 2012 25.78 25.78 25.78 0 -0.07(-0.27%)
Apr 27, 2012 25.85 25.85 25.85 25.85 411 -0.15(-0.58%)
Apr 26, 2012 25.75 26.00 25.75 26.00 600 +0.26(+1.01%)
Apr 25, 2012 25.74 25.74 25.74 25.74 200 -0.16(-0.62%)
Apr 24, 2012 25.90 25.90 25.90 25.90 300 +0.00(+0.00%)
Apr 23, 2012 25.90 25.90 25.90 25.90 100 -0.30(-1.15%)
Apr 20, 2012 26.28 26.28 26.20 26.20 964 -0.43(-1.61%)
Apr 19, 2012 26.59 26.63 26.59 26.63 888 +0.38(+1.45%)
Apr 17, 2012 26.25 26.25 26.25 0 +0.00(+0.00%)
Apr 16, 2012 26.25 26.25 26.25 26.25 650 +0.00(+0.00%)
Apr 11, 2012 26.25 26.25 26.25 0 +0.25(+0.96%)
Apr 09, 2012 26.00 26.00 26.00 0 -0.25(-0.95%)
Apr 05, 2012 26.25 26.25 26.20 26.25 525 +0.10(+0.38%)
Apr 04, 2012 26.31 26.31 26.15 26.15 1,083 -0.50(-1.88%)
Apr 03, 2012 26.65 26.65 26.65 26.65 487 +0.00(+0.00%)
Apr 02, 2012 26.63 26.65 26.61 26.65 2,683 +0.05(+0.19%)
Mar 30, 2012 26.35 26.62 26.35 26.60 1,633 +0.28(+1.06%)
Mar 28, 2012 26.32 26.32 26.32 0 -0.02(-0.09%)
Mar 27, 2012 26.10 26.45 26.10 26.34 700 +0.09(+0.36%)
Mar 26, 2012 25.90 26.65 25.78 26.25 5,035 +0.91(+3.59%)
Mar 23, 2012 26.25 26.25 25.34 25.34 1,600 -0.44(-1.71%)
Mar 22, 2012 25.78 25.78 25.78 25.78 100 -0.05(-0.19%)
Mar 20, 2012 25.83 25.83 25.83 0 -0.17(-0.65%)
Mar 16, 2012 26.00 26.00 26.00 26.00 0 -0.10(-0.38%)
Mar 13, 2012 26.10 26.10 26.10 0 -0.10(-0.38%)
Mar 12, 2012 26.16 26.20 26.10 26.20 1,250 -0.34(-1.28%)
Mar 09, 2012 26.54 26.54 26.54 26.54 100 +0.40(+1.53%)
Mar 08, 2012 26.14 26.14 26.14 26.14 176 -0.75(-2.79%)
Mar 05, 2012 26.89 26.89 26.89 0 +0.79(+3.03%)
Mar 02, 2012 26.10 26.10 26.10 26.10 300 -0.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.