Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 23.35 23.35 23.06 23.06 1,000 -0.29(-1.24%)
May 27, 2009 23.40 23.50 23.02 23.35 2,225 -0.04(-0.17%)
May 26, 2009 23.77 23.77 23.00 23.39 2,000 -0.86(-3.55%)
May 21, 2009 23.06 24.25 24.25 24.25 0 +0.02(+0.08%)
May 20, 2009 24.23 24.23 24.23 24.23 600 +0.00(+0.00%)
May 18, 2009 24.23 24.23 24.23 24.23 200 -0.02(-0.08%)
May 15, 2009 24.25 24.25 24.25 24.25 200 +0.02(+0.08%)
May 11, 2009 24.23 24.23 24.23 24.23 0 -0.27(-1.10%)
May 06, 2009 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 28, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 27, 2009 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Apr 23, 2009 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 20, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 17, 2009 24.50 24.50 24.50 24.50 200 +0.00(+0.00%)
Apr 16, 2009 24.50 24.50 24.50 24.50 300 +0.25(+1.03%)
Apr 14, 2009 24.25 24.25 24.25 0 +0.00(+0.00%)
Apr 08, 2009 24.25 24.25 24.25 0 +0.00(+0.00%)
Apr 06, 2009 24.25 24.25 24.25 0 +0.23(+0.96%)
Apr 03, 2009 24.02 24.02 24.02 24.02 100 -0.23(-0.95%)
Apr 02, 2009 24.25 24.25 24.25 24.25 400 +0.00(+0.00%)
Mar 31, 2009 24.25 24.25 24.25 0 +0.05(+0.21%)
Mar 25, 2009 24.20 24.20 24.20 0 +0.00(+0.00%)
Mar 23, 2009 24.20 24.20 24.20 24.20 0 +0.20(+0.83%)
Mar 20, 2009 24.00 24.00 23.85 24.00 1,040 +0.00(+0.00%)
Mar 19, 2009 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Mar 18, 2009 24.00 24.00 24.00 24.00 2,400 +0.00(+0.00%)
Mar 17, 2009 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Mar 16, 2009 23.75 24.00 23.61 24.00 3,400 +0.25(+1.05%)
Mar 13, 2009 23.75 23.75 23.75 23.75 0 -0.25(-1.04%)
Mar 12, 2009 23.65 24.00 23.65 24.00 1,500 +0.33(+1.39%)
Mar 11, 2009 23.75 23.75 23.67 23.67 500 -0.08(-0.34%)
Mar 10, 2009 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 09, 2009 23.50 23.75 23.50 23.75 10,200 +0.50(+2.15%)
Mar 06, 2009 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 05, 2009 23.25 23.25 23.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.