Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.655 6.655 6.599 6.625 108,552 +0.01(+0.08%)
May 30, 2013 6.645 6.655 6.522 6.620 281,772 -0.06(-0.92%)
May 29, 2013 6.794 6.794 6.676 6.681 203,766 -0.10(-1.51%)
May 28, 2013 6.825 6.825 6.784 6.784 110,510 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.794 6.815 197,357 +0.02(+0.23%)
May 23, 2013 6.784 6.799 6.763 6.799 103,249 +0.05(+0.68%)
May 22, 2013 6.722 6.789 6.722 6.753 129,160 +0.01(+0.08%)
May 21, 2013 6.861 6.861 6.743 6.748 112,044 -0.09(-1.35%)
May 20, 2013 6.856 6.866 6.794 6.840 144,974 -0.02(-0.22%)
May 17, 2013 6.866 6.871 6.840 6.856 89,499 -0.01(-0.15%)
May 16, 2013 6.835 6.881 6.809 6.866 110,678 +0.04(+0.53%)
May 15, 2013 6.876 6.876 6.809 6.830 162,258 -0.05(-0.67%)
May 13, 2013 6.907 6.912 6.856 6.876 162,838 -0.02(-0.28%)
May 10, 2013 6.891 6.906 6.855 6.896 190,033 +0.00(+0.00%)
May 09, 2013 6.921 6.921 6.896 6.896 85,090 -0.01(-0.15%)
May 08, 2013 6.916 6.921 6.901 6.906 146,917 -0.01(-0.07%)
May 07, 2013 6.916 6.921 6.911 6.911 125,066 -0.03(-0.37%)
May 06, 2013 6.921 6.952 6.896 6.937 251,102 +0.00(+0.00%)
May 03, 2013 6.906 6.957 6.870 6.937 146,138 +0.05(+0.67%)
May 02, 2013 6.947 6.952 6.891 6.891 118,851 -0.06(-0.88%)
May 01, 2013 6.947 6.972 6.947 6.952 178,269 -0.03(-0.44%)
Apr 30, 2013 7.008 6.998 6.972 6.983 159,661 -0.02(-0.22%)
Apr 29, 2013 6.957 7.003 6.937 6.998 164,822 +0.07(+0.96%)
Apr 26, 2013 6.885 6.937 6.875 6.931 192,221 +0.07(+1.04%)
Apr 25, 2013 6.850 6.865 6.834 6.860 226,417 +0.01(+0.07%)
Apr 24, 2013 6.850 6.855 6.814 6.855 164,160 +0.02(+0.30%)
Apr 23, 2013 6.814 6.865 6.798 6.834 245,687 +0.04(+0.53%)
Apr 22, 2013 6.834 6.837 6.778 6.798 128,278 -0.03(-0.38%)
Apr 19, 2013 6.824 6.833 6.789 6.824 124,670 +0.02(+0.23%)
Apr 18, 2013 7.013 7.013 6.809 6.809 457,146 -0.18(-2.56%)
Apr 17, 2013 6.988 7.003 6.942 6.988 274,074 -0.02(-0.29%)
Apr 16, 2013 7.013 7.054 6.988 7.008 219,564 +0.01(+0.07%)
Apr 15, 2013 7.013 7.013 6.978 7.003 72,865 +0.00(+0.00%)
Apr 12, 2013 7.013 7.013 6.952 7.003 177,439 +0.04(+0.51%)
Apr 11, 2013 6.967 6.978 6.937 6.968 161,480 +0.01(+0.17%)
Apr 10, 2013 7.017 7.017 6.920 6.956 329,947 -0.06(-0.87%)
Apr 09, 2013 7.012 7.033 6.997 7.017 144,602 -0.01(-0.15%)
Apr 08, 2013 7.007 7.038 6.992 7.028 161,181 +0.05(+0.73%)
Apr 05, 2013 6.915 6.976 6.915 6.976 94,877 +0.05(+0.74%)
Apr 04, 2013 6.956 6.992 6.925 6.925 187,017 -0.03(-0.44%)
Apr 03, 2013 6.946 6.956 6.905 6.956 145,914 +0.02(+0.29%)
Apr 02, 2013 6.941 6.946 6.895 6.936 175,711 +0.01(+0.07%)
Apr 01, 2013 6.951 6.956 6.890 6.931 211,404 +0.01(+0.15%)
Mar 28, 2013 6.895 6.971 6.890 6.920 376,391 +0.03(+0.37%)
Mar 27, 2013 6.859 6.895 6.849 6.895 157,132 +0.04(+0.52%)
Mar 26, 2013 6.885 6.885 6.803 6.859 158,005 -0.01(-0.15%)
Mar 25, 2013 6.864 6.869 6.818 6.869 107,498 +0.02(+0.22%)
Mar 22, 2013 6.839 6.854 6.808 6.854 119,530 +0.02(+0.22%)
Mar 21, 2013 6.818 6.839 6.818 6.839 86,551 +0.03(+0.37%)
Mar 20, 2013 6.798 6.833 6.782 6.813 147,295 +0.02(+0.23%)
Mar 19, 2013 6.793 6.839 6.788 6.798 157,345 -0.03(-0.43%)
Mar 18, 2013 6.817 6.832 6.781 6.827 123,157 +0.04(+0.60%)
Mar 15, 2013 6.746 6.807 6.741 6.787 121,241 +0.04(+0.60%)
Mar 14, 2013 6.756 6.766 6.710 6.746 177,831 -0.03(-0.38%)
Mar 13, 2013 6.843 6.858 6.751 6.771 198,069 -0.07(-1.04%)
Mar 12, 2013 6.827 6.878 6.822 6.843 199,611 +0.02(+0.30%)
Mar 11, 2013 6.817 6.827 6.786 6.822 155,239 +0.01(+0.15%)
Mar 08, 2013 6.802 6.822 6.776 6.812 157,987 -0.01(-0.07%)
Mar 07, 2013 6.843 6.848 6.807 6.817 96,338 -0.03(-0.37%)
Mar 06, 2013 6.848 6.858 6.807 6.843 107,995 -0.01(-0.07%)
Mar 05, 2013 6.843 6.853 6.832 6.848 49,454 +0.02(+0.22%)
Mar 04, 2013 6.832 6.843 6.817 6.832 100,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.