Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.439 7.515 7.439 7.515 44,794 +0.08(+1.09%)
May 30, 2007 7.439 7.465 7.434 7.434 24,666 -0.01(-0.07%)
May 29, 2007 7.444 7.475 7.439 7.439 20,127 +0.01(+0.07%)
May 25, 2007 7.429 7.444 7.429 7.434 4,735 +0.01(+0.07%)
May 24, 2007 7.429 7.449 7.429 7.429 19,733 -0.03(-0.41%)
May 23, 2007 7.485 7.510 7.444 7.460 24,863 -0.04(-0.47%)
May 22, 2007 7.551 7.551 7.490 7.495 28,612 -0.01(-0.07%)
May 21, 2007 7.480 7.525 7.480 7.500 19,930 +0.02(+0.27%)
May 18, 2007 7.520 7.541 7.475 7.480 18,746 -0.04(-0.54%)
May 17, 2007 7.536 7.541 7.495 7.520 33,546 -0.01(-0.13%)
May 16, 2007 7.525 7.536 7.490 7.531 34,927 -0.01(-0.07%)
May 15, 2007 7.576 7.581 7.460 7.536 64,329 -0.07(-0.87%)
May 14, 2007 7.637 7.637 7.571 7.601 23,087 -0.04(-0.46%)
May 11, 2007 7.632 7.657 7.632 7.637 19,733 -0.01(-0.13%)
May 10, 2007 7.627 7.647 7.612 7.647 10,655 +0.03(+0.33%)
May 09, 2007 7.607 7.657 7.607 7.622 26,442 +0.02(+0.27%)
May 08, 2007 7.607 7.622 7.601 7.601 15,391 +0.01(+0.07%)
May 07, 2007 7.601 7.617 7.591 7.596 21,706 -0.01(-0.13%)
May 04, 2007 7.581 7.612 7.581 7.607 18,549 +0.05(+0.60%)
May 03, 2007 7.556 7.561 7.531 7.561 19,535 +0.01(+0.07%)
May 02, 2007 7.551 7.556 7.541 7.556 3,749 +0.01(+0.07%)
May 01, 2007 7.596 7.596 7.515 7.551 51,108 -0.04(-0.53%)
Apr 30, 2007 7.576 7.596 7.551 7.591 71,433 +0.02(+0.27%)
Apr 27, 2007 7.536 7.571 7.531 7.571 20,917 +0.04(+0.54%)
Apr 26, 2007 7.505 7.536 7.505 7.531 10,063 +0.01(+0.07%)
Apr 25, 2007 7.520 7.531 7.500 7.525 11,642 +0.03(+0.34%)
Apr 24, 2007 7.475 7.505 7.475 7.500 31,967 +0.02(+0.27%)
Apr 23, 2007 7.470 7.495 7.454 7.480 21,114 +0.02(+0.20%)
Apr 20, 2007 7.485 7.490 7.460 7.465 23,285 -0.03(-0.34%)
Apr 19, 2007 7.465 7.490 7.460 7.490 24,666 +0.03(+0.41%)
Apr 18, 2007 7.480 7.480 7.449 7.460 23,482 -0.02(-0.27%)
Apr 17, 2007 7.454 7.495 7.449 7.480 30,783 +0.02(+0.20%)
Apr 16, 2007 7.475 7.475 7.444 7.465 16,378 -0.04(-0.54%)
Apr 13, 2007 7.500 7.505 7.490 7.505 9,471 +0.01(+0.07%)
Apr 12, 2007 7.460 7.505 7.460 7.500 15,983 -0.01(-0.07%)
Apr 11, 2007 7.475 7.505 7.475 7.505 21,311 +0.03(+0.34%)
Apr 10, 2007 7.485 7.485 7.475 7.480 28,612 -0.01(-0.07%)
Apr 09, 2007 7.510 7.510 7.480 7.485 17,365 -0.03(-0.34%)
Apr 05, 2007 7.536 7.536 7.510 7.510 11,247 -0.02(-0.27%)
Apr 04, 2007 7.505 7.536 7.495 7.530 22,693 -0.00(-0.00%)
Apr 03, 2007 7.531 7.531 7.505 7.531 24,863 -0.02(-0.27%)
Apr 02, 2007 7.490 7.551 7.490 7.551 27,823 +0.03(+0.40%)
Mar 30, 2007 7.515 7.561 7.510 7.520 76,761 +0.02(+0.20%)
Mar 29, 2007 7.490 7.510 7.490 7.505 23,679 +0.03(+0.34%)
Mar 28, 2007 7.475 7.490 7.465 7.480 18,549 -0.02(-0.20%)
Mar 27, 2007 7.480 7.510 7.480 7.495 34,138 +0.02(+0.20%)
Mar 26, 2007 7.449 7.490 7.363 7.480 121,161 +0.04(+0.48%)
Mar 23, 2007 7.444 7.505 7.419 7.444 63,935 -0.02(-0.20%)
Mar 22, 2007 7.465 7.465 7.429 7.460 48,148 -0.01(-0.14%)
Mar 21, 2007 7.449 7.485 7.424 7.470 40,452 -0.02(-0.20%)
Mar 20, 2007 7.465 7.510 7.449 7.485 40,650 +0.02(+0.20%)
Mar 19, 2007 7.444 7.480 7.439 7.470 30,191 -0.01(-0.07%)
Mar 16, 2007 7.465 7.490 7.449 7.475 20,522 -0.02(-0.20%)
Mar 15, 2007 7.465 7.500 7.449 7.490 19,535 -0.01(-0.14%)
Mar 14, 2007 7.485 7.500 7.480 7.500 13,023 -0.02(-0.27%)
Mar 13, 2007 7.551 7.536 7.500 7.520 16,181 -0.03(-0.40%)
Mar 12, 2007 7.541 7.561 7.541 7.551 26,836 +0.02(+0.20%)
Mar 09, 2007 7.490 7.566 7.485 7.536 27,428 -0.01(-0.14%)
Mar 08, 2007 7.500 7.546 7.500 7.546 7,498 +0.03(+0.34%)
Mar 07, 2007 7.520 7.576 7.520 7.520 79,721 +0.02(+0.27%)
Mar 06, 2007 7.515 7.525 7.490 7.500 14,602 -0.01(-0.14%)
Mar 05, 2007 7.525 7.525 7.510 7.510 24,271 -0.01(-0.13%)
Mar 02, 2007 7.531 7.551 7.490 7.520 66,697 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.