Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8300 0.9100 0.7227 0.9100 837,867 +0.08(+9.66%)
May 30, 2013 0.8400 0.8700 0.8100 0.8298 445,187 +0.01(+1.20%)
May 29, 2013 0.8098 0.8500 0.7800 0.8200 252,525 +0.02(+2.05%)
May 28, 2013 0.8574 0.8660 0.7820 0.8035 227,539 -0.05(-5.47%)
May 24, 2013 0.8300 0.8575 0.8300 0.8500 53,550 +0.02(+2.41%)
May 23, 2013 0.8700 0.8900 0.8120 0.8300 271,465 -0.04(-4.60%)
May 22, 2013 0.8600 0.9075 0.8199 0.8700 182,090 +0.03(+3.57%)
May 21, 2013 0.8300 0.8700 0.8000 0.8400 134,339 -0.01(-1.05%)
May 20, 2013 0.7800 0.8600 0.7200 0.8489 164,619 +0.07(+8.83%)
May 17, 2013 0.8300 0.8400 0.7500 0.7800 237,489 -0.06(-7.14%)
May 16, 2013 0.8300 0.8752 0.8300 0.8400 151,784 +0.00(+0.45%)
May 15, 2013 0.9000 0.9138 0.8300 0.8362 242,460 -0.11(-11.98%)
May 13, 2013 0.9300 0.9988 0.9062 0.9500 162,983 +0.02(+2.15%)
May 10, 2013 0.9000 0.9500 0.8700 0.9300 149,300 +0.00(+0.00%)
May 09, 2013 0.9000 0.9500 0.9000 0.9300 116,497 +0.01(+1.09%)
May 08, 2013 0.9500 0.9990 0.9200 0.9200 170,528 +0.00(+0.36%)
May 07, 2013 0.9500 0.9700 0.9000 0.9167 130,610 -0.04(-4.51%)
May 06, 2013 0.9800 1.010 0.9500 0.9600 125,136 -0.01(-0.73%)
May 03, 2013 0.9600 0.9800 0.9600 0.9671 122,859 +0.01(+0.74%)
May 02, 2013 1.000 1.020 0.9600 0.9600 100,005 -0.05(-4.95%)
May 01, 2013 0.9800 1.010 0.9700 1.010 98,151 +0.02(+2.02%)
Apr 30, 2013 1.020 1.040 0.9800 0.9900 258,480 +0.00(+0.00%)
Apr 29, 2013 1.070 1.080 0.9900 0.9900 126,653 -0.06(-5.71%)
Apr 26, 2013 1.040 1.050 1.010 1.050 151,424 +0.01(+0.96%)
Apr 25, 2013 0.9900 1.060 0.9703 1.040 400,176 +0.07(+7.22%)
Apr 24, 2013 0.9700 0.9850 0.8800 0.9700 380,585 +0.00(+0.00%)
Apr 23, 2013 0.9700 1.000 0.9465 0.9700 196,409 +0.00(+0.00%)
Apr 22, 2013 0.9900 1.070 0.9613 0.9700 119,464 +0.01(+1.04%)
Apr 19, 2013 1.000 1.000 0.9400 0.9600 251,499 -0.05(-4.95%)
Apr 18, 2013 0.9900 1.010 0.9130 1.010 203,105 +0.03(+3.06%)
Apr 17, 2013 1.040 1.070 0.9251 0.9800 390,463 -0.07(-6.67%)
Apr 16, 2013 1.090 1.100 1.000 1.050 286,786 +0.00(+0.00%)
Apr 15, 2013 1.050 1.094 0.9900 1.050 508,833 -0.17(-13.93%)
Apr 12, 2013 1.260 1.310 1.180 1.220 339,027 -0.09(-6.87%)
Apr 11, 2013 1.340 1.360 1.290 1.310 150,922 -0.01(-0.76%)
Apr 10, 2013 1.390 1.410 1.320 1.320 140,529 -0.06(-4.35%)
Apr 09, 2013 1.400 1.430 1.360 1.380 129,405 +0.02(+1.47%)
Apr 08, 2013 1.410 1.419 1.360 1.360 80,742 -0.02(-1.45%)
Apr 05, 2013 1.350 1.440 1.350 1.380 141,193 +0.07(+5.34%)
Apr 04, 2013 1.290 1.380 1.220 1.310 296,042 +0.01(+0.77%)
Apr 03, 2013 1.420 1.430 1.275 1.300 302,137 -0.12(-8.45%)
Apr 02, 2013 1.460 1.460 1.410 1.420 228,384 -0.04(-2.74%)
Apr 01, 2013 1.500 1.550 1.460 1.460 127,735 -0.06(-3.95%)
Mar 28, 2013 1.510 1.590 1.460 1.520 335,614 +0.01(+0.66%)
Mar 27, 2013 1.540 1.640 1.510 1.510 245,209 -0.04(-2.58%)
Mar 26, 2013 1.530 1.575 1.520 1.550 109,948 +0.01(+0.65%)
Mar 25, 2013 1.590 1.630 1.540 1.540 171,201 -0.08(-4.94%)
Mar 22, 2013 1.530 1.670 1.530 1.620 441,005 +0.08(+5.19%)
Mar 21, 2013 1.500 1.570 1.430 1.540 420,891 +0.04(+2.33%)
Mar 20, 2013 1.470 1.580 1.470 1.505 354,739 +0.03(+2.38%)
Mar 19, 2013 1.430 1.490 1.420 1.470 229,648 +0.02(+1.38%)
Mar 18, 2013 1.440 1.500 1.430 1.450 306,009 -0.01(-0.68%)
Mar 15, 2013 1.400 1.480 1.400 1.460 1,409,518 +0.05(+3.55%)
Mar 14, 2013 1.420 1.450 1.390 1.410 288,415 +0.00(+0.00%)
Mar 13, 2013 1.400 1.500 1.380 1.410 307,839 +0.01(+0.71%)
Mar 12, 2013 1.410 1.490 1.380 1.400 307,565 -0.02(-1.41%)
Mar 11, 2013 1.400 1.460 1.390 1.420 400,310 +0.03(+2.16%)
Mar 08, 2013 1.390 1.450 1.370 1.390 204,734 -0.03(-2.11%)
Mar 07, 2013 1.410 1.450 1.310 1.420 230,210 +0.01(+0.71%)
Mar 06, 2013 1.400 1.440 1.310 1.410 712,611 -0.02(-1.40%)
Mar 05, 2013 1.530 1.550 1.420 1.430 286,039 -0.07(-4.67%)
Mar 04, 2013 1.590 1.600 1.500 1.500 219,670 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.