Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 7.090 7.090 7.090 7.090 0 -0.14(-1.94%)
May 26, 2010 7.250 7.250 6.510 7.230 900 -0.15(-2.03%)
May 24, 2010 7.190 7.380 7.380 7.380 200 +0.30(+4.24%)
May 21, 2010 7.080 7.300 6.890 7.080 1,200 -0.92(-11.50%)
May 18, 2010 8.000 8.000 8.000 8.000 100 +0.14(+1.78%)
May 13, 2010 7.500 7.860 7.860 7.860 900 -0.14(-1.75%)
May 10, 2010 8.000 8.000 8.000 8.000 0 -0.12(-1.48%)
May 07, 2010 8.120 8.120 8.120 8.120 100 -0.03(-0.37%)
May 06, 2010 8.150 8.150 8.150 8.150 100 +0.25(+3.16%)
May 05, 2010 7.900 7.900 7.900 7.900 100 +0.15(+1.91%)
May 04, 2010 7.615 7.752 7.410 7.752 2,350 -0.40(-4.88%)
Apr 30, 2010 8.150 8.150 8.150 8.150 0 +0.10(+1.24%)
Apr 29, 2010 8.150 8.150 8.000 8.050 1,800 -0.05(-0.62%)
Apr 28, 2010 8.100 8.150 7.850 8.100 2,200 +0.10(+1.25%)
Apr 27, 2010 7.700 8.140 7.700 8.000 700 -0.10(-1.23%)
Apr 23, 2010 8.100 8.100 8.100 8.100 0 -0.10(-1.22%)
Apr 22, 2010 7.750 8.390 7.750 8.200 877 +0.45(+5.81%)
Apr 21, 2010 7.750 7.750 7.750 7.750 100 -0.14(-1.77%)
Apr 20, 2010 8.040 8.040 7.650 7.890 5,000 -0.10(-1.25%)
Apr 19, 2010 7.820 8.000 7.820 7.990 800 +0.13(+1.65%)
Apr 16, 2010 7.850 7.860 7.780 7.860 40,677 -0.04(-0.51%)
Apr 15, 2010 7.995 7.995 7.900 7.900 300 +0.00(+0.00%)
Apr 14, 2010 7.985 7.985 7.735 7.900 1,590 -0.07(-0.88%)
Apr 12, 2010 7.970 7.970 7.970 7.970 0 +0.07(+0.89%)
Apr 09, 2010 7.510 7.900 7.510 7.900 400 -0.10(-1.25%)
Apr 07, 2010 8.000 8.000 8.000 8.000 0 +0.23(+2.96%)
Apr 01, 2010 7.770 7.770 7.770 7.770 0 +0.07(+0.90%)
Mar 31, 2010 7.865 8.000 7.600 7.701 4,133 -0.27(-3.38%)
Mar 30, 2010 7.980 7.980 7.970 7.970 200 +0.22(+2.84%)
Mar 25, 2010 7.750 7.750 7.750 7.750 0 +0.15(+1.97%)
Mar 24, 2010 7.520 7.700 7.250 7.600 5,551 +0.04(+0.53%)
Mar 23, 2010 7.370 7.560 7.370 7.560 2,840 +0.20(+2.72%)
Mar 22, 2010 7.550 8.250 7.360 7.360 2,700 -0.39(-5.03%)
Mar 19, 2010 7.490 7.750 7.360 7.750 1,600 +0.24(+3.20%)
Mar 18, 2010 7.860 7.860 7.250 7.510 3,085 -0.38(-4.82%)
Mar 17, 2010 7.670 7.890 7.030 7.890 11,824 -0.10(-1.28%)
Mar 16, 2010 8.000 8.000 7.992 7.992 1,400 +0.27(+3.53%)
Mar 15, 2010 7.720 7.720 7.720 7.720 200 -0.27(-3.38%)
Mar 12, 2010 7.990 7.990 7.990 7.990 100 +0.19(+2.44%)
Mar 11, 2010 7.880 7.880 7.800 7.800 200 +0.10(+1.30%)
Mar 10, 2010 7.650 7.700 7.650 7.700 2,900 -0.10(-1.28%)
Mar 08, 2010 7.800 7.800 7.800 7.800 0 -0.02(-0.26%)
Mar 05, 2010 7.820 7.820 7.820 7.820 20,000 -0.18(-2.25%)
Mar 04, 2010 8.100 8.100 7.980 8.000 5,600 -0.05(-0.62%)
Mar 03, 2010 8.300 8.640 8.000 8.050 4,900 +0.08(+1.00%)
Mar 02, 2010 7.800 7.990 7.800 7.970 1,421 +0.62(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.