Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 64.19 62.63 521 -1.59(-2.47%)
May 30, 2022 66.81 64.22 611 -2.61(-3.91%)
May 27, 2022 66.83 0 +2.32(+3.60%)
May 26, 2022 64.46 64.51 64.46 64.51 175 +4.57(+7.62%)
May 25, 2022 59.94 59.94 1 +3.04(+5.34%)
May 24, 2022 58.64 56.90 505 -1.74(-2.98%)
May 23, 2022 58.64 58.67 58.64 58.65 4 -3.44(-5.54%)
May 20, 2022 62.09 0 -0.00(-0.00%)
May 19, 2022 64.57 62.09 778 -2.50(-3.88%)
May 18, 2022 65.39 64.59 523 -0.78(-1.19%)
May 17, 2022 65.39 65.37 65.37 65.37 3 +0.99(+1.54%)
May 16, 2022 64.37 64.39 64.36 64.38 525 -0.62(-0.96%)
May 13, 2022 65.00 0 +0.25(+0.39%)
May 12, 2022 67.13 64.75 543 -2.42(-3.60%)
May 11, 2022 69.79 67.16 554 -2.61(-3.74%)
May 10, 2022 69.79 69.79 69.78 69.78 331 -0.13(-0.19%)
May 09, 2022 69.91 69.91 1 +1.73(+2.54%)
May 06, 2022 68.18 0 +3.06(+4.70%)
May 05, 2022 66.16 65.12 293 -1.04(-1.57%)
May 04, 2022 66.16 66.16 1 -1.89(-2.77%)
May 03, 2022 68.25 68.05 4 -3.07(-4.31%)
May 02, 2022 71.11 71.11 1 -0.23(-0.33%)
Apr 29, 2022 71.35 0 -0.64(-0.88%)
Apr 28, 2022 73.94 71.98 546 -1.95(-2.64%)
Apr 27, 2022 75.05 73.94 593 -0.62(-0.83%)
Apr 26, 2022 75.05 74.99 74.56 74.56 13 -0.33(-0.44%)
Apr 25, 2022 74.82 74.88 4 -2.43(-3.14%)
Apr 22, 2022 77.31 0 -2.97(-3.70%)
Apr 21, 2022 82.14 80.28 522 -2.08(-2.52%)
Apr 20, 2022 82.14 82.36 82.29 82.36 7 +1.50(+1.85%)
Apr 19, 2022 80.83 80.86 80.83 80.86 451 -0.21(-0.26%)
Apr 18, 2022 82.28 81.07 122 -1.13(-1.38%)
Apr 15, 2022 82.20 0 -0.18(-0.22%)
Apr 14, 2022 82.37 82.38 82.37 82.38 542 -0.04(-0.05%)
Apr 13, 2022 82.42 82.42 1 -2.87(-3.37%)
Apr 12, 2022 85.29 85.30 85.29 85.30 579 +1.30(+1.55%)
Apr 11, 2022 84.04 84.04 84.00 84.00 2 +3.60(+4.48%)
Apr 08, 2022 80.39 0 +1.36(+1.72%)
Apr 07, 2022 79.11 79.03 78.97 79.03 7 -4.06(-4.89%)
Apr 06, 2022 83.03 83.10 3 -0.52(-0.63%)
Apr 05, 2022 83.62 83.62 83.62 83.62 1 -0.28(-0.33%)
Apr 04, 2022 83.97 83.90 4 -1.87(-2.18%)
Apr 01, 2022 85.77 0 +4.33(+5.32%)
Mar 31, 2022 84.10 81.44 323 -2.71(-3.22%)
Mar 30, 2022 87.79 84.14 172 -3.62(-4.12%)
Mar 29, 2022 87.79 87.76 2 -8.26(-8.60%)
Mar 28, 2022 96.02 96.02 96.02 96.02 266 -4.07(-4.07%)
Mar 25, 2022 100.09 0 -1.00(-0.99%)
Mar 24, 2022 101.01 101.10 2 +3.47(+3.56%)
Mar 23, 2022 97.62 0 -8.08(-7.64%)
Mar 22, 2022 105.75 105.70 2 -0.72(-0.68%)
Mar 21, 2022 132.10 106.42 2,668 -25.68(-19.44%)
Mar 20, 2022 132.10 132.10 1 +26.03(+24.54%)
Mar 18, 2022 103.23 106.07 102.12 106.07 2,814 +2.61(+2.52%)
Mar 17, 2022 103.23 103.47 3 +3.73(+3.74%)
Mar 16, 2022 99.74 99.74 1 -7.55(-7.03%)
Mar 15, 2022 106.68 107.28 106.81 107.28 7 -13.51(-11.18%)
Mar 14, 2022 122.61 121.25 120.79 120.79 23 -11.31(-8.56%)
Mar 13, 2022 132.10 0 +11.71(+9.72%)
Mar 11, 2022 126.80 129.48 113.78 120.39 775 -6.56(-5.17%)
Mar 10, 2022 126.80 126.95 2 +2.22(+1.78%)
Mar 09, 2022 123.71 124.73 5 -4.32(-3.34%)
Mar 08, 2022 129.04 129.04 1 -13.08(-9.20%)
Mar 07, 2022 106.95 142.12 54 +35.86(+33.75%)
Mar 04, 2022 106.27 0 -3.40(-3.10%)
Mar 03, 2022 109.66 0 +9.75(+9.76%)
Mar 02, 2022 100.02 99.91 2 -9.64(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.