Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 62.42 62.31 62.33 0 +0.22(+0.35%)
May 30, 2018 62.17 62.11 62.11 0 -0.76(-1.21%)
May 29, 2018 62.89 62.85 62.87 0 +0.54(+0.87%)
May 28, 2018 62.29 62.33 62.29 62.32 0 +0.13(+0.21%)
May 27, 2018 62.20 62.20 62.14 62.19 0 +0.23(+0.38%)
May 25, 2018 61.96 61.96 61.96 61.96 0 +0.39(+0.64%)
May 24, 2018 61.58 61.55 61.57 0 +0.25(+0.41%)
May 23, 2018 61.34 61.32 61.32 0 +0.08(+0.14%)
May 22, 2018 61.24 61.22 61.24 0 -0.39(-0.64%)
May 21, 2018 61.56 61.74 61.56 61.63 0 -0.74(-1.19%)
May 20, 2018 62.33 62.52 62.20 62.37 0 +0.14(+0.23%)
May 18, 2018 62.23 62.23 62.23 62.23 0 +0.07(+0.11%)
May 17, 2018 62.18 62.14 62.16 0 +0.48(+0.78%)
May 16, 2018 61.72 61.63 61.68 0 -0.61(-0.99%)
May 15, 2018 62.30 62.28 62.30 0 +0.44(+0.72%)
May 14, 2018 61.87 61.84 61.86 0 +0.26(+0.42%)
May 13, 2018 61.66 61.91 61.59 61.59 0 -0.31(-0.49%)
May 11, 2018 61.90 61.90 61.90 61.90 0 +0.09(+0.14%)
May 10, 2018 61.82 61.72 61.81 0 -1.25(-1.98%)
May 09, 2018 63.05 63.04 63.06 0 -0.28(-0.44%)
May 08, 2018 64.16 63.19 63.34 0 +0.42(+0.67%)
May 07, 2018 62.92 62.91 62.92 0 +0.43(+0.69%)
May 06, 2018 62.96 62.96 62.35 62.49 0 -0.11(-0.17%)
May 04, 2018 62.60 62.60 62.60 62.60 0 -0.39(-0.62%)
May 03, 2018 63.02 62.99 62.99 0 -0.87(-1.36%)
May 02, 2018 64.03 63.85 63.86 0 +0.44(+0.69%)
May 01, 2018 63.72 63.40 63.42 0 +0.45(+0.72%)
Apr 30, 2018 63.07 62.97 62.97 0 +0.84(+1.35%)
Apr 27, 2018 62.13 62.13 62.13 0 -0.62(-0.99%)
Apr 26, 2018 62.74 62.75 62.74 62.75 0 +0.33(+0.53%)
Apr 25, 2018 62.42 62.41 62.42 0 +0.87(+1.41%)
Apr 24, 2018 61.58 61.55 61.55 0 -0.28(-0.45%)
Apr 23, 2018 61.86 61.82 61.83 0 +0.44(+0.72%)
Apr 20, 2018 61.39 61.39 61.39 0 +0.40(+0.65%)
Apr 19, 2018 60.94 60.99 60.94 60.99 0 +0.12(+0.20%)
Apr 18, 2018 60.89 60.85 60.87 0 -0.70(-1.13%)
Apr 17, 2018 61.57 61.55 61.57 0 +0.33(+0.54%)
Apr 16, 2018 61.25 61.16 61.24 0 -0.78(-1.27%)
Apr 13, 2018 62.02 62.02 62.02 0 -0.01(-0.01%)
Apr 12, 2018 62.11 61.99 62.03 0 -0.41(-0.66%)
Apr 11, 2018 62.55 62.34 62.44 0 -0.50(-0.80%)
Apr 10, 2018 63.08 62.93 62.95 0 +2.30(+3.79%)
Apr 09, 2018 60.65 60.62 60.65 0 +2.49(+4.29%)
Apr 06, 2018 58.15 58.15 58.15 0 +0.55(+0.95%)
Apr 05, 2018 57.65 57.59 57.61 0 +0.18(+0.31%)
Apr 04, 2018 57.49 57.43 57.43 0 -0.18(-0.31%)
Apr 03, 2018 57.62 57.60 57.61 0 +0.23(+0.39%)
Apr 02, 2018 57.51 57.38 57.38 0 +0.25(+0.44%)
Mar 30, 2018 57.13 57.13 57.13 0 -0.15(-0.26%)
Mar 29, 2018 57.29 57.26 57.28 0 -0.47(-0.82%)
Mar 28, 2018 57.77 57.74 57.75 0 +0.37(+0.65%)
Mar 27, 2018 57.45 57.38 57.38 0 +0.15(+0.26%)
Mar 26, 2018 57.24 57.14 57.23 0 -0.00(-0.01%)
Mar 23, 2018 57.23 57.23 57.23 0 -0.09(-0.17%)
Mar 22, 2018 57.35 57.30 57.33 0 +0.46(+0.82%)
Mar 21, 2018 56.86 56.85 56.86 0 -0.69(-1.19%)
Mar 20, 2018 57.56 57.54 57.55 0 -0.24(-0.42%)
Mar 19, 2018 57.79 57.73 57.79 0 +0.27(+0.47%)
Mar 16, 2018 57.52 57.52 57.52 0 +0.08(+0.13%)
Mar 15, 2018 57.45 57.44 57.45 0 +0.60(+1.05%)
Mar 14, 2018 57.07 56.85 56.85 0 -0.23(-0.40%)
Mar 13, 2018 57.08 57.06 57.08 0 +0.20(+0.35%)
Mar 12, 2018 56.88 56.88 56.88 0 +0.21(+0.38%)
Mar 09, 2018 56.66 56.66 56.66 0 -0.46(-0.81%)
Mar 08, 2018 57.10 57.13 56.96 57.12 0 +0.25(+0.45%)
Mar 07, 2018 56.87 56.69 56.87 0 +0.11(+0.19%)
Mar 06, 2018 56.78 56.61 56.76 0 +0.32(+0.57%)
Mar 05, 2018 56.46 56.43 56.44 0 -0.36(-0.64%)
Mar 02, 2018 56.80 56.80 56.80 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.