Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.91 34.91 34.91 34.91 0 +0.21(+0.62%)
May 29, 2014 34.55 34.74 34.51 34.69 0 +0.12(+0.34%)
May 28, 2014 34.38 34.74 34.37 34.57 0 +0.16(+0.45%)
May 27, 2014 34.16 34.47 34.15 34.42 0 +0.22(+0.64%)
May 26, 2014 34.12 34.27 34.01 34.20 0 +0.07(+0.19%)
May 23, 2014 34.13 34.13 34.13 0 -0.22(-0.65%)
May 22, 2014 34.42 34.42 34.22 34.36 0 +0.06(+0.18%)
May 21, 2014 34.52 34.59 34.26 34.30 0 -0.22(-0.63%)
May 20, 2014 34.55 34.71 34.49 34.51 0 -0.09(-0.26%)
May 19, 2014 34.74 34.96 34.46 34.60 0 -0.12(-0.35%)
May 16, 2014 34.73 34.73 34.73 0 -0.05(-0.15%)
May 15, 2014 34.74 34.95 34.60 34.78 0 +0.10(+0.28%)
May 14, 2014 34.85 34.87 34.61 34.68 0 -0.19(-0.56%)
May 13, 2014 35.06 35.08 34.77 34.88 0 -0.14(-0.40%)
May 12, 2014 35.47 35.47 34.97 35.02 0 -0.15(-0.42%)
May 09, 2014 35.16 35.16 35.16 0 +0.04(+0.10%)
May 08, 2014 35.06 35.17 34.74 35.13 0 +0.19(+0.55%)
May 07, 2014 35.42 35.58 34.90 34.94 0 -0.47(-1.34%)
May 06, 2014 35.83 35.83 35.37 35.41 0 -0.31(-0.88%)
May 05, 2014 35.89 35.89 35.68 35.72 0 -0.07(-0.20%)
May 02, 2014 35.60 35.91 35.50 35.79 0 +0.18(+0.50%)
May 01, 2014 35.63 35.68 35.54 35.62 0 -0.01(-0.03%)
Apr 30, 2014 35.71 35.79 35.60 35.63 0 -0.01(-0.03%)
Apr 29, 2014 35.84 35.89 35.51 35.64 0 -0.21(-0.59%)
Apr 28, 2014 36.02 36.13 35.82 35.85 0 -0.17(-0.47%)
Apr 25, 2014 35.73 36.09 35.66 36.02 0 +0.24(+0.67%)
Apr 24, 2014 35.69 36.38 35.63 35.78 0 +0.07(+0.21%)
Apr 23, 2014 35.70 35.76 35.58 35.70 0 +0.04(+0.11%)
Apr 22, 2014 35.69 35.78 35.58 35.67 0 -0.03(-0.09%)
Apr 21, 2014 35.55 36.05 35.33 35.70 0 +0.08(+0.24%)
Apr 18, 2014 35.59 35.67 35.28 35.61 0 +0.16(+0.45%)
Apr 17, 2014 36.02 36.07 35.37 35.45 0 -0.58(-1.62%)
Apr 16, 2014 36.28 36.32 35.95 36.04 0 -0.23(-0.63%)
Apr 15, 2014 36.02 36.37 35.93 36.27 0 +0.30(+0.84%)
Apr 14, 2014 35.75 36.04 35.64 35.96 0 +0.21(+0.60%)
Apr 11, 2014 35.54 35.76 35.53 35.75 0 +0.18(+0.51%)
Apr 10, 2014 35.64 35.64 35.41 35.57 0 -0.01(-0.04%)
Apr 09, 2014 35.72 35.84 35.54 35.58 0 -0.15(-0.42%)
Apr 08, 2014 35.61 35.80 35.40 35.73 0 +0.12(+0.32%)
Apr 07, 2014 35.30 35.77 35.16 35.62 0 +0.30(+0.84%)
Apr 04, 2014 35.51 35.65 35.18 35.32 0 -0.26(-0.74%)
Apr 03, 2014 35.44 35.64 35.23 35.58 0 +0.12(+0.35%)
Apr 02, 2014 35.07 35.51 35.03 35.46 0 +0.40(+1.15%)
Apr 01, 2014 35.04 35.19 34.93 35.06 0 +0.01(+0.02%)
Mar 31, 2014 35.63 35.83 35.04 35.05 0 -0.66(-1.85%)
Mar 28, 2014 35.63 36.05 35.58 35.71 0 +0.10(+0.29%)
Mar 27, 2014 35.55 35.68 35.50 35.61 0 +0.06(+0.17%)
Mar 26, 2014 35.49 35.58 32.85 35.55 0 +0.08(+0.22%)
Mar 25, 2014 36.12 36.14 32.85 35.47 0 -0.63(-1.74%)
Mar 24, 2014 36.23 36.32 32.85 36.09 0 -0.15(-0.41%)
Mar 21, 2014 36.38 36.52 32.85 36.24 0 -0.12(-0.34%)
Mar 20, 2014 35.97 36.47 35.97 36.36 0 +0.19(+0.53%)
Mar 19, 2014 36.26 36.30 32.85 36.17 0 -0.08(-0.23%)
Mar 18, 2014 36.27 36.62 32.85 36.25 0 -0.03(-0.09%)
Mar 17, 2014 36.66 36.75 36.17 36.29 0 -0.27(-0.74%)
Mar 14, 2014 36.60 36.71 32.85 36.55 0 -0.03(-0.09%)
Mar 13, 2014 36.51 36.68 32.85 36.59 0 +0.11(+0.30%)
Mar 12, 2014 36.45 36.55 36.43 36.48 0 +0.02(+0.06%)
Mar 11, 2014 36.33 36.56 36.31 36.46 0 +0.13(+0.35%)
Mar 10, 2014 36.33 36.60 36.32 36.33 0 -0.11(-0.29%)
Mar 07, 2014 36.19 36.47 36.04 36.44 0 +0.24(+0.67%)
Mar 06, 2014 36.05 36.36 36.04 36.19 0 +0.15(+0.41%)
Mar 05, 2014 36.09 36.21 35.90 36.04 0 -0.05(-0.14%)
Mar 04, 2014 36.57 36.60 36.00 36.10 0 -0.43(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.