Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 659.67 672.19 654.39 669.08 2,516,371 +2.55(+0.38%)
May 27, 2022 656.85 672.72 656.14 666.53 981,135 +14.09(+2.16%)
May 26, 2022 631.32 652.94 631.21 652.44 1,651,189 +25.84(+4.12%)
May 25, 2022 615.00 633.56 615.00 626.60 959,283 +8.25(+1.33%)
May 24, 2022 608.24 622.22 594.53 618.35 1,133,670 +6.84(+1.12%)
May 23, 2022 609.73 615.37 599.84 611.51 918,088 +11.07(+1.84%)
May 20, 2022 596.85 607.18 587.15 600.44 1,199,162 +7.36(+1.24%)
May 19, 2022 585.50 599.37 582.58 593.08 1,301,116 +1.22(+0.21%)
May 18, 2022 604.89 606.40 587.41 591.86 966,869 -19.86(-3.25%)
May 17, 2022 615.71 625.37 598.35 611.72 1,564,523 +13.12(+2.19%)
May 16, 2022 600.00 605.16 583.05 598.60 2,287,297 -16.73(-2.72%)
May 13, 2022 606.67 623.40 603.09 615.33 1,684,498 +14.93(+2.49%)
May 12, 2022 593.00 604.84 586.05 600.40 1,117,516 +0.05(+0.01%)
May 11, 2022 604.76 621.39 599.63 600.35 1,170,603 -9.88(-1.62%)
May 10, 2022 615.50 625.27 595.83 610.23 1,179,783 +4.67(+0.77%)
May 09, 2022 616.72 624.35 603.44 605.56 1,079,655 -23.06(-3.67%)
May 06, 2022 631.30 637.10 616.96 628.62 725,798 -5.19(-0.82%)
May 05, 2022 651.29 656.90 626.63 633.81 889,545 -31.42(-4.72%)
May 04, 2022 632.32 666.49 630.00 665.23 1,038,173 +34.17(+5.41%)
May 03, 2022 630.51 641.70 625.16 631.06 887,273 +6.26(+1.00%)
May 02, 2022 629.71 630.75 610.00 624.80 1,537,038 +0.12(+0.02%)
Apr 29, 2022 649.04 651.28 623.22 624.68 1,014,594 -26.29(-4.04%)
Apr 28, 2022 650.00 654.40 639.32 650.97 1,127,292 +7.95(+1.24%)
Apr 27, 2022 646.14 655.55 641.75 643.02 631,786 -4.03(-0.62%)
Apr 26, 2022 662.66 668.83 646.86 647.05 806,217 -21.23(-3.18%)
Apr 25, 2022 660.30 669.08 648.00 668.28 1,138,221 +5.34(+0.81%)
Apr 22, 2022 681.00 683.82 662.52 662.94 797,248 -18.52(-2.72%)
Apr 21, 2022 708.97 709.10 679.67 681.46 804,876 -17.54(-2.51%)
Apr 20, 2022 707.71 710.79 697.53 699.00 928,159 -2.57(-0.37%)
Apr 19, 2022 681.50 704.65 681.50 701.57 998,174 +21.57(+3.17%)
Apr 18, 2022 687.00 691.49 677.46 680.00 834,092 -8.17(-1.19%)
Apr 14, 2022 716.01 719.31 688.14 688.17 1,103,925 -27.57(-3.85%)
Apr 13, 2022 717.00 727.06 711.08 715.74 908,814 -1.09(-0.15%)
Apr 12, 2022 728.40 735.82 711.44 716.83 955,237 -11.55(-1.59%)
Apr 11, 2022 732.55 737.58 727.29 728.38 591,720 -7.72(-1.05%)
Apr 08, 2022 747.00 747.00 734.20 736.10 820,954 -12.79(-1.71%)
Apr 07, 2022 745.23 753.24 736.11 748.89 475,472 +3.66(+0.49%)
Apr 06, 2022 752.25 758.08 737.08 745.23 845,620 -19.20(-2.51%)
Apr 05, 2022 779.73 781.26 762.19 764.43 754,049 -17.80(-2.28%)
Apr 04, 2022 771.50 788.65 769.70 782.23 881,961 +12.47(+1.62%)
Apr 01, 2022 768.00 774.83 764.56 769.76 683,396 +5.59(+0.73%)
Mar 31, 2022 783.64 784.48 764.17 764.17 931,824 -13.19(-1.70%)
Mar 30, 2022 776.55 783.07 773.21 777.36 791,823 +4.12(+0.53%)
Mar 29, 2022 765.78 776.76 762.16 773.24 795,096 +23.36(+3.12%)
Mar 28, 2022 744.50 752.32 740.00 749.88 448,950 +8.84(+1.19%)
Mar 25, 2022 739.96 743.96 735.32 741.04 419,925 +2.76(+0.37%)
Mar 24, 2022 740.04 743.40 734.33 738.28 462,988 +1.82(+0.25%)
Mar 23, 2022 746.84 746.84 729.67 736.46 761,292 -10.41(-1.39%)
Mar 22, 2022 740.24 749.12 737.39 746.87 567,094 +13.04(+1.78%)
Mar 21, 2022 739.88 743.98 727.93 733.83 589,252 -4.76(-0.64%)
Mar 18, 2022 742.45 742.45 729.38 738.59 1,227,242 -2.34(-0.32%)
Mar 17, 2022 721.06 743.02 721.06 740.93 544,871 +9.82(+1.34%)
Mar 16, 2022 722.76 731.96 711.49 731.11 1,162,275 +23.44(+3.31%)
Mar 15, 2022 702.58 715.00 700.36 707.67 639,534 +10.14(+1.45%)
Mar 14, 2022 695.89 710.39 694.36 697.53 758,712 +10.49(+1.53%)
Mar 11, 2022 700.37 704.98 686.20 687.04 814,667 -10.16(-1.46%)
Mar 10, 2022 681.54 705.82 681.38 697.20 1,007,804 +3.95(+0.57%)
Mar 09, 2022 686.95 702.38 680.00 693.25 1,432,176 +30.38(+4.58%)
Mar 08, 2022 675.00 678.30 660.15 662.87 1,180,311 -14.20(-2.10%)
Mar 07, 2022 696.00 701.75 674.84 677.07 1,154,398 -19.52(-2.80%)
Mar 04, 2022 722.00 725.41 695.51 696.59 2,161,253 -41.12(-5.57%)
Mar 03, 2022 746.97 752.50 729.57 737.71 693,892 -0.33(-0.04%)
Mar 02, 2022 720.00 745.80 718.02 738.04 948,245 +23.23(+3.25%)
Mar 01, 2022 740.35 741.71 711.68 714.81 863,034 -29.08(-3.91%)
Feb 28, 2022 740.08 747.74 735.42 743.89 794,912 -6.98(-0.93%)
Feb 25, 2022 736.05 750.97 734.11 750.87 676,550 +19.08(+2.61%)
Feb 24, 2022 710.28 734.67 705.37 731.79 1,173,942 -0.70(-0.10%)
Feb 23, 2022 751.00 757.45 731.17 732.49 814,056 -12.99(-1.74%)
Feb 22, 2022 750.00 758.40 736.75 745.48 690,126 -10.54(-1.39%)
Feb 18, 2022 756.02 0 -6.48(-0.85%)
Feb 17, 2022 773.81 777.61 760.93 762.50 497,637 -20.92(-2.67%)
Feb 16, 2022 777.17 787.75 776.55 783.42 627,148 +2.23(+0.29%)
Feb 15, 2022 776.20 784.25 774.45 781.19 550,415 +20.88(+2.75%)
Feb 14, 2022 765.00 773.87 752.95 760.31 951,362 -12.18(-1.58%)
Feb 11, 2022 783.18 784.99 768.26 772.49 1,271,858 -5.70(-0.73%)
Feb 10, 2022 803.73 810.05 770.21 778.19 2,081,909 -34.81(-4.28%)
Feb 09, 2022 819.25 824.87 812.97 813.00 1,197,764 +5.61(+0.69%)
Feb 08, 2022 815.98 817.88 801.27 807.39 971,616 -9.53(-1.17%)
Feb 07, 2022 810.00 824.76 803.74 816.92 568,684 +7.10(+0.88%)
Feb 04, 2022 802.00 817.44 797.30 809.82 667,514 +4.05(+0.50%)
Feb 03, 2022 816.50 802.49 805.77 582,604 -16.74(-2.04%)
Feb 02, 2022 830.05 830.15 815.53 822.51 1,030,432 -3.44(-0.42%)
Feb 01, 2022 827.91 831.32 820.57 825.95 631,904 +3.01(+0.37%)
Jan 31, 2022 805.21 823.67 822.94 611,243 +14.80(+1.83%)
Jan 28, 2022 784.75 808.23 772.65 808.14 603,369 +20.18(+2.56%)
Jan 27, 2022 807.66 814.57 783.69 787.96 696,592 -7.51(-0.94%)
Jan 26, 2022 811.00 819.97 785.59 795.47 942,677 -3.08(-0.39%)
Jan 25, 2022 774.01 804.25 763.87 798.55 1,220,047 +11.73(+1.49%)
Jan 24, 2022 779.56 788.41 754.72 786.82 1,688,659 -14.10(-1.76%)
Jan 21, 2022 825.90 825.90 798.79 800.92 1,248,237 -25.63(-3.10%)
Jan 20, 2022 828.16 846.67 823.74 826.55 945,829 +1.05(+0.13%)
Jan 19, 2022 840.00 840.00 825.00 825.50 795,076 -6.50(-0.78%)
Jan 18, 2022 835.00 839.95 824.19 832.00 1,018,406 -16.60(-1.96%)
Jan 14, 2022 848.60 0 -18.98(-2.19%)
Jan 13, 2022 890.73 891.16 864.16 867.58 793,569 -17.53(-1.98%)
Jan 12, 2022 895.55 899.97 880.86 885.11 652,362 -3.08(-0.35%)
Jan 11, 2022 871.75 888.91 861.77 888.19 745,936 +14.85(+1.70%)
Jan 10, 2022 888.70 889.87 862.84 873.34 788,465 -18.93(-2.12%)
Jan 07, 2022 895.27 896.62 884.00 892.27 643,317 -3.22(-0.36%)
Jan 06, 2022 893.36 898.17 884.03 895.49 636,951 +3.72(+0.42%)
Jan 05, 2022 918.15 925.50 890.83 891.77 573,325 -25.45(-2.77%)
Jan 04, 2022 917.72 927.48 916.55 917.22 495,765 +5.49(+0.60%)
Jan 03, 2022 918.34 922.07 905.42 911.73 470,790 -3.83(-0.42%)
Dec 31, 2021 915.34 919.82 913.50 915.56 215,096 +1.80(+0.20%)
Dec 30, 2021 911.72 918.06 906.47 913.76 315,948 +4.04(+0.44%)
Dec 29, 2021 921.27 922.96 907.68 909.72 391,954 -12.10(-1.31%)
Dec 28, 2021 923.78 929.05 921.13 921.82 385,185 -0.75(-0.08%)
Dec 27, 2021 918.80 923.13 912.00 922.57 410,897 +8.65(+0.95%)
Dec 23, 2021 913.78 923.34 912.09 913.92 416,330 +2.38(+0.26%)
Dec 22, 2021 911.56 918.27 908.02 911.54 350,333 +0.67(+0.07%)
Dec 21, 2021 904.91 914.19 900.25 910.87 381,509 +13.58(+1.51%)
Dec 20, 2021 899.90 900.91 884.33 897.29 549,505 -16.28(-1.78%)
Dec 17, 2021 917.73 923.98 903.40 913.57 727,104 -7.98(-0.87%)
Dec 16, 2021 925.46 933.06 916.37 921.55 473,976 +6.64(+0.73%)
Dec 15, 2021 905.75 915.23 891.05 914.91 465,874 +12.53(+1.39%)
Dec 14, 2021 910.00 915.46 893.04 902.38 828,939 -15.28(-1.67%)
Dec 13, 2021 924.01 925.50 914.14 917.66 463,328 -7.50(-0.81%)
Dec 10, 2021 925.92 929.20 919.48 925.16 453,475 +6.08(+0.66%)
Dec 09, 2021 918.89 926.93 914.69 919.08 376,631 -4.78(-0.52%)
Dec 08, 2021 928.48 932.16 914.94 923.86 413,479 +2.94(+0.32%)
Dec 07, 2021 911.70 924.48 908.53 920.92 634,489 +24.22(+2.70%)
Dec 06, 2021 901.23 905.95 890.41 896.70 442,763 -2.87(-0.32%)
Dec 03, 2021 923.10 924.00 887.78 899.57 641,404 -19.28(-2.10%)
Dec 02, 2021 901.51 924.06 901.16 918.85 630,714 +18.52(+2.06%)
Dec 01, 2021 921.50 929.44 899.78 900.33 707,940 -4.28(-0.47%)
Nov 30, 2021 919.61 924.99 902.02 904.61 1,056,915 -23.39(-2.52%)
Nov 29, 2021 914.78 934.76 905.82 928.00 610,623 +26.36(+2.92%)
Nov 26, 2021 902.77 914.06 896.85 901.64 543,222 -29.08(-3.12%)
Nov 24, 2021 932.32 939.41 925.09 930.72 438,907 -4.71(-0.50%)
Nov 23, 2021 922.27 936.66 918.26 935.43 686,140 +16.10(+1.75%)
Nov 22, 2021 920.00 929.91 912.97 919.33 557,537 +4.38(+0.48%)
Nov 19, 2021 922.40 925.49 910.03 914.95 739,175 -7.82(-0.85%)
Nov 18, 2021 934.88 923.85 918.73 922.77 682,394 -8.77(-0.94%)
Nov 17, 2021 944.45 946.34 922.16 931.54 676,868 -17.41(-1.83%)
Nov 16, 2021 953.24 956.63 941.23 948.95 461,061 -4.29(-0.45%)
Nov 15, 2021 971.01 971.50 951.01 953.24 678,608 -18.25(-1.88%)
Nov 12, 2021 971.52 973.16 962.31 971.49 387,538 +5.89(+0.61%)
Nov 11, 2021 958.76 969.32 958.01 965.60 266,924 +6.39(+0.67%)
Nov 10, 2021 962.00 959.21 340,678 -7.54(-0.78%)
Nov 09, 2021 962.72 971.78 952.90 966.75 394,144 +0.88(+0.09%)
Nov 08, 2021 960.00 966.83 957.51 965.87 372,388 +10.76(+1.13%)
Nov 05, 2021 962.31 967.94 951.36 955.11 340,086 +1.07(+0.11%)
Nov 04, 2021 955.91 964.09 947.11 954.04 350,969 +2.34(+0.25%)
Nov 03, 2021 952.17 953.75 944.29 951.70 387,258 +3.85(+0.41%)
Nov 02, 2021 935.55 950.92 932.35 947.85 381,745 +11.62(+1.24%)
Nov 01, 2021 947.19 943.46 929.68 936.23 398,751 -7.23(-0.77%)
Oct 29, 2021 930.98 947.86 930.56 943.46 484,717 +7.98(+0.85%)
Oct 28, 2021 916.24 935.83 916.24 935.48 352,201 +18.21(+1.99%)
Oct 27, 2021 930.19 939.35 916.59 917.27 452,853 -14.31(-1.54%)
Oct 26, 2021 933.54 931.58 378,029 +6.84(+0.74%)
Oct 25, 2021 918.54 931.93 912.02 924.74 452,421 +9.77(+1.07%)
Oct 22, 2021 904.80 916.06 900.01 914.97 372,100 +11.25(+1.24%)
Oct 21, 2021 902.93 909.85 900.90 903.72 333,333 +0.79(+0.09%)
Oct 20, 2021 905.25 905.81 897.05 902.93 380,543 +1.28(+0.14%)
Oct 19, 2021 899.32 904.64 894.83 901.65 408,451 +5.34(+0.60%)
Oct 18, 2021 902.00 907.17 894.51 896.31 541,026 -10.95(-1.21%)
Oct 15, 2021 904.61 915.23 894.03 907.26 1,022,999 +14.75(+1.65%)
Oct 14, 2021 882.00 896.72 867.25 892.51 802,873 +24.70(+2.85%)
Oct 13, 2021 862.00 877.13 852.01 867.81 1,453,892 +31.62(+3.78%)
Oct 12, 2021 843.39 843.39 831.56 836.19 822,744 -3.54(-0.42%)
Oct 11, 2021 841.08 860.62 838.63 839.73 531,769 -4.67(-0.55%)
Oct 08, 2021 839.96 846.66 836.58 844.40 350,277 +2.05(+0.24%)
Oct 07, 2021 845.52 855.06 841.46 842.35 434,027 +4.80(+0.57%)
Oct 06, 2021 828.92 837.81 820.96 837.55 472,545 -1.23(-0.15%)
Oct 05, 2021 829.14 843.84 822.91 838.78 445,215 +13.22(+1.60%)
Oct 04, 2021 837.12 844.03 818.97 825.56 595,991 -16.33(-1.94%)
Oct 01, 2021 843.20 849.72 823.49 841.89 477,430 +3.23(+0.39%)
Sep 30, 2021 862.16 862.66 838.25 838.66 563,755 -17.91(-2.09%)
Sep 29, 2021 861.59 864.16 855.89 856.57 547,213 -4.00(-0.46%)
Sep 28, 2021 870.61 873.76 855.46 860.57 642,571 -14.90(-1.70%)
Sep 27, 2021 873.00 875.67 868.02 875.47 416,839 +0.85(+0.10%)
Sep 24, 2021 870.00 876.55 866.96 874.62 322,521 -1.55(-0.18%)
Sep 23, 2021 861.00 881.33 860.88 876.17 526,044 +25.12(+2.95%)
Sep 22, 2021 856.45 858.98 847.81 851.05 544,132 +5.81(+0.69%)
Sep 21, 2021 861.74 863.54 839.30 845.24 596,688 -12.03(-1.40%)
Sep 20, 2021 853.08 857.63 841.26 857.27 767,791 -19.36(-2.21%)
Sep 17, 2021 878.01 887.56 868.80 876.63 1,273,708 -13.81(-1.55%)
Sep 16, 2021 908.13 909.42 884.11 890.44 726,615 -19.21(-2.11%)
Sep 15, 2021 902.00 913.87 900.00 909.65 494,625 +7.70(+0.85%)
Sep 14, 2021 916.00 916.88 897.24 901.95 574,191 -14.31(-1.56%)
Sep 13, 2021 923.25 924.20 906.00 916.26 422,826 -0.36(-0.04%)
Sep 10, 2021 929.17 929.57 915.02 916.62 333,127 -5.52(-0.60%)
Sep 09, 2021 923.30 934.98 918.62 922.14 478,269 -2.20(-0.24%)
Sep 08, 2021 926.31 929.88 918.62 924.34 258,515 -0.49(-0.05%)
Sep 07, 2021 933.29 935.50 918.58 924.83 357,545 -12.45(-1.33%)
Sep 03, 2021 944.70 949.34 934.12 937.28 418,782 -13.39(-1.41%)
Sep 02, 2021 949.37 954.85 946.10 950.67 368,610 +6.85(+0.73%)
Sep 01, 2021 945.00 947.49 937.01 943.82 326,522 +0.53(+0.06%)
Aug 31, 2021 950.14 953.24 940.05 943.29 595,000 -4.79(-0.51%)
Aug 30, 2021 959.31 959.88 947.58 948.08 284,020 -6.86(-0.72%)
Aug 27, 2021 938.80 955.12 938.80 954.94 454,642 +19.06(+2.04%)
Aug 26, 2021 942.41 942.60 934.17 935.88 272,268 -3.64(-0.39%)
Aug 25, 2021 933.55 945.86 930.29 939.52 329,914 +10.33(+1.11%)
Aug 24, 2021 929.00 933.68 924.79 929.19 288,489 +1.33(+0.14%)
Aug 23, 2021 922.95 933.92 922.56 927.86 358,832 +10.69(+1.17%)
Aug 20, 2021 905.89 922.60 903.60 917.17 384,749 +13.39(+1.48%)
Aug 19, 2021 892.61 908.79 888.50 903.78 427,540 +1.87(+0.21%)
Aug 18, 2021 904.42 913.12 901.67 901.91 384,037 -7.71(-0.85%)
Aug 17, 2021 917.76 921.44 901.10 909.62 381,697 -15.27(-1.65%)
Aug 16, 2021 915.84 924.97 907.01 924.89 320,749 +8.03(+0.88%)
Aug 13, 2021 916.10 920.48 912.51 916.86 292,666 -1.68(-0.18%)
Aug 12, 2021 914.53 920.00 913.72 918.54 299,150 +1.45(+0.16%)
Aug 11, 2021 917.60 922.34 914.35 917.09 378,828 +4.53(+0.50%)
Aug 10, 2021 901.96 916.92 901.06 912.56 382,568 +10.59(+1.17%)
Aug 09, 2021 897.99 905.59 889.97 901.97 347,035 +5.88(+0.66%)
Aug 06, 2021 890.00 900.00 887.59 896.09 478,137 +6.81(+0.77%)
Aug 05, 2021 885.70 893.11 885.70 889.28 349,449 +7.27(+0.82%)
Aug 04, 2021 878.89 888.55 876.10 882.01 390,667 +1.80(+0.20%)
Aug 03, 2021 877.79 881.73 867.67 880.21 391,626 +6.95(+0.80%)
Aug 02, 2021 873.30 881.57 871.45 873.26 386,140 +6.09(+0.70%)
Jul 30, 2021 868.25 875.21 863.99 867.17 503,855 -2.22(-0.26%)
Jul 29, 2021 866.14 872.36 856.76 869.39 335,211 +8.68(+1.01%)
Jul 28, 2021 861.62 864.16 854.12 860.71 389,202 -1.17(-0.14%)
Jul 27, 2021 865.63 869.78 857.82 861.88 476,089 -9.61(-1.10%)
Jul 26, 2021 867.73 875.74 866.94 871.49 414,377 +2.54(+0.29%)
Jul 23, 2021 871.33 878.08 867.79 868.95 528,578 +2.09(+0.24%)
Jul 22, 2021 883.78 884.97 866.27 866.86 601,037 -15.82(-1.79%)
Jul 21, 2021 882.90 892.62 882.20 882.68 445,450 +3.84(+0.44%)
Jul 20, 2021 847.47 881.31 845.00 878.84 899,805 +33.68(+3.99%)
Jul 19, 2021 853.58 863.59 839.69 845.16 946,301 -29.86(-3.41%)
Jul 16, 2021 882.90 883.16 873.00 875.02 983,127 -4.98(-0.57%)
Jul 15, 2021 876.12 889.47 875.28 880.00 619,977 -0.32(-0.04%)
Jul 14, 2021 885.03 893.99 869.99 880.32 993,941 -27.75(-3.06%)
Jul 13, 2021 918.00 918.00 905.07 908.07 589,815 -7.85(-0.86%)
Jul 12, 2021 901.31 920.31 899.57 915.92 862,008 +14.61(+1.62%)
Jul 09, 2021 890.53 901.90 888.72 901.31 764,499 +24.81(+2.83%)
Jul 08, 2021 888.68 888.68 872.73 876.50 629,817 -24.44(-2.71%)
Jul 07, 2021 889.93 902.72 889.93 900.94 468,459 +8.26(+0.93%)
Jul 06, 2021 895.00 895.66 886.03 892.68 527,388 -0.95(-0.11%)
Jul 02, 2021 882.02 894.89 880.84 893.63 430,346 +14.40(+1.64%)
Jul 01, 2021 877.07 879.75 872.19 879.23 426,317 +4.26(+0.49%)
Jun 30, 2021 871.00 877.15 869.46 874.97 575,695 +1.44(+0.16%)
Jun 29, 2021 880.93 886.99 871.31 873.53 742,776 -5.21(-0.59%)
Jun 28, 2021 875.97 880.68 868.02 878.74 373,765 +4.71(+0.54%)
Jun 25, 2021 871.80 877.25 868.66 874.03 742,074 +6.69(+0.77%)
Jun 24, 2021 872.45 873.98 861.05 867.34 661,975 +1.92(+0.22%)
Jun 23, 2021 866.48 868.70 863.47 865.42 566,354 +0.66(+0.08%)
Jun 22, 2021 861.56 869.43 856.75 864.76 668,467 +3.50(+0.41%)
Jun 21, 2021 849.00 862.30 846.97 861.26 575,828 +20.48(+2.44%)
Jun 18, 2021 850.92 856.87 839.01 840.78 1,059,015 -28.04(-3.23%)
Jun 17, 2021 870.00 874.16 861.24 868.82 569,942 -0.53(-0.06%)
Jun 16, 2021 880.00 880.00 862.92 869.35 595,663 -11.66(-1.32%)
Jun 15, 2021 878.65 884.89 872.04 881.01 442,557 +4.23(+0.48%)
Jun 14, 2021 881.00 881.70 873.51 876.78 363,712 -3.88(-0.44%)
Jun 11, 2021 874.68 880.93 873.00 880.66 444,034 +13.22(+1.52%)
Jun 10, 2021 879.74 880.53 867.34 867.44 423,367 -3.50(-0.40%)
Jun 09, 2021 885.50 886.46 869.84 870.94 463,122 -13.58(-1.54%)
Jun 08, 2021 884.30 886.53 878.09 884.52 303,323 -0.44(-0.05%)
Jun 07, 2021 888.66 890.00 879.47 884.96 400,307 -1.89(-0.21%)
Jun 04, 2021 883.91 887.00 877.84 886.85 646,966 +5.84(+0.66%)
Jun 03, 2021 880.00 888.40 873.40 881.01 430,784 -6.41(-0.72%)
Jun 02, 2021 878.48 887.95 876.81 887.42 543,413 +10.51(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.