Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	456.89	460.52	453.58	456.56	635,319	-0.05(-0.01%)
May 30, 2018	450.64	457.46	449.58	456.61	472,896	+8.57(+1.91%)
May 29, 2018	457.00	459.63	442.71	448.04	835,757	-13.12(-2.84%)
May 25, 2018		461.16	461.16	461.16	0	-1.04(-0.23%)
May 24, 2018	464.00	464.00	456.95	462.20	483,324	-1.56(-0.34%)
May 23, 2018	462.96	463.88	456.15	463.76	441,943	-3.61(-0.77%)
May 22, 2018	466.99	469.68	466.50	467.37	473,943	+2.91(+0.63%)
May 21, 2018	463.20	468.31	463.20	464.46	420,151	+4.26(+0.93%)
May 18, 2018	458.31	461.42	456.73	460.20	606,965	+2.49(+0.54%)
May 17, 2018	456.36	458.94	453.80	457.71	427,948	+1.44(+0.31%)
May 16, 2018	456.61	459.29	453.26	456.28	555,638	+0.59(+0.13%)
May 15, 2018	458.03	460.34	453.58	455.69	539,605	-5.60(-1.21%)
May 14, 2018	463.19	465.40	458.15	461.29	486,180	-0.57(-0.12%)
May 11, 2018	459.57	463.43	457.38	461.86	463,009	+3.56(+0.78%)
May 10, 2018	454.69	460.72	453.94	458.29	617,214	+4.20(+0.92%)
May 09, 2018	446.60	455.06	446.24	454.10	556,009	+9.76(+2.20%)
May 08, 2018	440.77	451.25	440.77	444.34	741,924	-3.14(-0.70%)
May 07, 2018	446.33	450.16	443.51	447.47	428,985	+2.74(+0.61%)
May 04, 2018	433.02	450.80	432.13	444.74	704,242	+7.46(+1.71%)
May 03, 2018	439.13	439.44	428.03	437.28	798,643	-2.67(-0.61%)
May 02, 2018	442.27	445.82	439.30	439.94	513,312	-2.72(-0.61%)
May 01, 2018	442.66	445.35	437.73	442.66	488,066	-3.02(-0.68%)
Apr 30, 2018	449.01	451.90	444.97	445.68	562,690	-2.69(-0.60%)
Apr 27, 2018	447.98	449.49	444.24	448.37	434,030	+1.65(+0.37%)
Apr 26, 2018	438.42	449.95	437.56	446.72	834,199	+8.97(+2.05%)
Apr 25, 2018	439.27	440.98	435.10	437.75	837,577	-1.26(-0.29%)
Apr 24, 2018	446.75	447.03	435.13	439.01	1,203,840	-5.25(-1.18%)
Apr 23, 2018	448.82	449.84	443.15	444.27	572,494	-3.91(-0.87%)
Apr 20, 2018	449.37	450.87	444.92	448.18	748,119	-0.55(-0.12%)
Apr 19, 2018	447.52	450.29	446.11	448.72	614,730	+1.57(+0.35%)
Apr 18, 2018	451.68	451.68	446.21	447.15	786,114	-3.09(-0.69%)
Apr 17, 2018	451.45	453.11	448.07	450.24	1,600,470	+1.70(+0.38%)
Apr 16, 2018	451.23	454.19	448.39	448.54	923,858	+0.07(+0.02%)
Apr 13, 2018	460.93	460.93	445.34	448.47	572,395	-7.04(-1.55%)
Apr 12, 2018	453.23	462.76	452.09	455.52	782,362	+6.58(+1.47%)
Apr 11, 2018	450.46	455.89	447.53	448.94	642,852	-7.39(-1.62%)
Apr 10, 2018	452.02	460.53	451.23	456.33	731,977	+10.96(+2.46%)
Apr 09, 2018	450.48	456.50	444.59	445.37	654,725	+1.04(+0.23%)
Apr 06, 2018	452.43	456.16	438.65	444.33	606,751	-15.79(-3.43%)
Apr 05, 2018	459.55	465.40	457.64	460.12	463,721	+1.79(+0.39%)
Apr 04, 2018	440.78	459.97	440.68	458.34	551,413	+6.48(+1.43%)
Apr 03, 2018	446.49	452.85	442.92	451.86	662,258	+8.31(+1.87%)
Apr 02, 2018	459.57	461.29	435.90	443.54	873,019	-19.42(-4.19%)
Mar 29, 2018		462.96	462.96	462.96	0	+11.70(+2.59%)
Mar 28, 2018	456.68	458.52	447.88	451.26	581,339	-3.49(-0.77%)
Mar 27, 2018	463.03	466.01	450.85	454.75	598,334	-7.36(-1.59%)
Mar 26, 2018	452.86	462.83	449.16	462.11	786,274	+16.74(+3.76%)
Mar 23, 2018	463.36	463.36	443.16	445.36	766,921	-15.63(-3.39%)
Mar 22, 2018	475.28	477.02	460.11	460.99	817,917	-21.14(-4.39%)
Mar 21, 2018	477.39	490.09	476.06	482.14	561,821	+5.67(+1.19%)
Mar 20, 2018	476.48	476.74	471.75	476.46	445,977	+3.15(+0.67%)
Mar 19, 2018	481.87	481.98	468.40	473.31	648,877	-8.40(-1.74%)
Mar 16, 2018	477.55	483.61	476.91	481.71	721,833	+4.90(+1.03%)
Mar 15, 2018	478.80	481.68	475.04	476.81	366,508	-0.88(-0.18%)
Mar 14, 2018	484.27	484.27	476.50	477.69	399,536	-4.36(-0.90%)
Mar 13, 2018	493.33	494.44	480.44	482.05	558,769	-6.61(-1.35%)
Mar 12, 2018	494.26	494.65	486.28	488.66	480,828	-4.61(-0.93%)
Mar 09, 2018	477.15	494.52	477.15	493.26	953,310	+20.33(+4.30%)
Mar 08, 2018	469.07	473.77	467.49	472.93	689,310	+5.09(+1.09%)
Mar 07, 2018		468.77	460.06	467.84	545,144	-1.05(-0.22%)
Mar 06, 2018		469.18	461.61	468.89	453,354	+5.37(+1.16%)
Mar 05, 2018	452.80	464.29	451.75	463.52	452,413	+6.53(+1.43%)
Mar 02, 2018	450.74	458.88	448.08	457.00	748,701	+1.70(+0.37%)
Mar 01, 2018	466.36	466.72	448.03	455.30	916,283	-11.77(-2.52%)
Feb 28, 2018	471.58	481.50	466.56	467.07	838,305	-2.84(-0.60%)
Feb 27, 2018	477.71	480.72	469.90	469.91	725,102	-9.52(-1.99%)
Feb 26, 2018	470.23	479.64	468.14	479.43	752,371	+12.09(+2.59%)
Feb 23, 2018	462.25	467.48	460.80	467.34	431,307	+8.69(+1.89%)
Feb 22, 2018			456.92	458.65	736,481	-3.43(-0.74%)
Feb 21, 2018	461.26	472.70	461.11	462.08	568,711	+0.82(+0.18%)
Feb 20, 2018	459.90	464.52	456.71	461.26	625,982	+1.28(+0.28%)
Feb 16, 2018		459.99	459.99	459.99	0	+0.38(+0.08%)
Feb 15, 2018	464.50	465.61	451.55	459.61	762,217	+0.60(+0.13%)
Feb 14, 2018	440.26	459.35	438.99	459.00	773,295	+15.87(+3.58%)
Feb 13, 2018				443.13	607,693	-3.49(-0.78%)
Feb 12, 2018	447.42	452.37	441.95	446.62	721,594	+3.29(+0.74%)
Feb 09, 2018	439.54	447.14	425.06	443.33	1,104,074	+10.31(+2.38%)
Feb 08, 2018	454.15	456.07	432.71	433.02	1,220,679	-19.45(-4.30%)
Feb 07, 2018	454.95	456.47	452.25	452.47	787,258	-2.52(-0.55%)
Feb 06, 2018	434.24	457.79	431.22	454.99	1,262,925	+2.31(+0.51%)
Feb 05, 2018	459.04	470.13	440.77	452.68	1,317,645	-13.45(-2.89%)
Feb 02, 2018	480.53	480.53	463.99	466.12	950,656	-14.34(-2.98%)
Feb 01, 2018	477.25	482.41	474.99	480.47	775,882	+2.88(+0.60%)
Jan 31, 2018	480.14	481.98	475.76	477.58	782,793	-0.42(-0.09%)
Jan 30, 2018	484.60	485.81	477.91	478.00	1,001,220	-10.31(-2.11%)
Jan 29, 2018	497.76	497.76	488.13	488.31	718,572	-10.52(-2.11%)
Jan 26, 2018	491.54	498.96	490.61	498.84	607,696	+9.61(+1.96%)
Jan 25, 2018	497.31	497.35	487.06	489.23	1,049,833	-10.35(-2.07%)
Jan 24, 2018	503.17	503.64	495.76	499.58	733,884	-1.71(-0.34%)
Jan 23, 2018	504.11	505.40	500.20	501.29	745,902	-3.04(-0.60%)
Jan 22, 2018	503.65	504.48	494.75	504.33	991,985	+2.55(+0.51%)
Jan 19, 2018	495.28	502.03	493.93	501.78	695,985	+9.39(+1.91%)
Jan 18, 2018	490.74	496.63	488.82	492.39	964,337	+2.30(+0.47%)
Jan 17, 2018	482.18	491.89	480.55	490.09	1,157,357	+11.48(+2.40%)
Jan 16, 2018	478.28	486.10	476.95	478.61	1,604,824	+6.35(+1.34%)
Jan 12, 2018		472.25	472.25	472.25	0	+14.97(+3.27%)
Jan 11, 2018	454.08	458.16	451.07	457.28	900,792	+5.40(+1.19%)
Jan 10, 2018	454.35	455.55	450.36	451.89	568,961	-2.01(-0.44%)
Jan 09, 2018	449.70	459.05	449.34	453.90	638,268	+3.78(+0.84%)
Jan 08, 2018	445.40	450.31	445.04	450.12	660,532	+3.33(+0.75%)
Jan 05, 2018	445.33	447.10	442.81	446.79	568,132	+3.77(+0.85%)
Jan 04, 2018	439.07	443.16	437.81	443.01	458,571	+5.77(+1.32%)
Jan 03, 2018	432.41	437.58	431.99	437.24	527,850	+4.56(+1.06%)
Jan 02, 2018	441.01	441.01	430.56	432.67	620,088	-4.03(-0.92%)
Dec 29, 2017		436.70	436.70	436.70	0	-3.63(-0.82%)
Dec 28, 2017	437.80	440.61	437.55	440.33	261,617	+3.11(+0.71%)
Dec 27, 2017	437.26	438.33	435.47	437.22	254,111	+0.51(+0.12%)
Dec 26, 2017	436.38	436.94	433.56	436.71	208,238	+1.36(+0.31%)
Dec 22, 2017	437.52	437.52	432.39	435.35	303,781	-1.25(-0.29%)
Dec 21, 2017	439.12	440.93	436.00	436.60	441,035	-0.82(-0.19%)
Dec 20, 2017	442.41	442.41	435.71	437.42	346,612	-1.08(-0.25%)
Dec 19, 2017	442.68	442.68	437.85	438.50	479,760	-2.58(-0.59%)
Dec 18, 2017	439.50	441.59	437.86	441.08	509,680	+5.94(+1.37%)
Dec 15, 2017	430.57	438.40	430.46	435.14	1,054,463	+4.35(+1.01%)
Dec 14, 2017	437.43	437.59	430.57	430.79	395,639	-4.93(-1.13%)
Dec 13, 2017	439.52	441.10	435.03	435.72	567,127	-4.40(-1.00%)
Dec 12, 2017	440.12	440.82	434.97	440.12	506,608	+4.76(+1.09%)
Dec 11, 2017	437.91	438.40	434.22	435.36	468,343	-2.86(-0.65%)
Dec 08, 2017	437.12	439.76	434.92	438.22	554,861	+2.62(+0.60%)
Dec 07, 2017	434.75	439.05	434.63	435.60	490,230	+0.50(+0.12%)
Dec 06, 2017	431.00	439.09	430.32	435.10	455,114	-0.25(-0.06%)
Dec 05, 2017	436.63	438.21	434.31	435.35	589,983	-1.17(-0.27%)
Dec 04, 2017		426.82	431.93	436.52	843,292	+9.71(+2.27%)
Dec 01, 2017	424.77	428.79	419.01	426.82	676,030	+2.88(+0.68%)
Nov 30, 2017	426.26	430.54	422.56	423.94	1,266,420	+0.31(+0.07%)
Nov 29, 2017	419.40	427.44	417.94	423.62	809,836	+6.56(+1.57%)
Nov 28, 2017	408.42	417.48	406.60	417.06	529,165	+9.39(+2.30%)
Nov 27, 2017	406.60	409.54	406.20	407.67	401,175	+1.88(+0.46%)
Nov 24, 2017	406.97	408.48	405.45	405.79	158,940	+0.68(+0.17%)
Nov 22, 2017	407.03	409.38	404.59	405.11	313,716	-2.05(-0.50%)
Nov 21, 2017	404.07	408.33	403.49	407.16	521,270	+5.57(+1.39%)
Nov 20, 2017	401.77	402.94	399.96	401.59	463,700	+0.66(+0.16%)
Nov 17, 2017	399.03	405.38	398.96	400.93	597,710	-0.03(-0.01%)
Nov 16, 2017	400.27	401.23	398.03	400.95	292,601	+2.98(+0.75%)
Nov 15, 2017	395.74	399.48	392.27	397.98	556,139	+0.04(+0.01%)
Nov 14, 2017	391.82	398.07	391.29	397.93	432,668	+4.52(+1.15%)
Nov 13, 2017	391.11	393.69	390.00	393.42	590,045	-0.61(-0.15%)
Nov 10, 2017	394.30	396.61	392.11	394.02	360,028	-0.65(-0.17%)
Nov 09, 2017	397.01	399.24	391.22	394.68	537,897	-4.74(-1.19%)
Nov 08, 2017	399.36	400.88	398.37	399.41	428,207	-0.99(-0.25%)
Nov 07, 2017	401.96	405.61	399.44	400.40	284,256	-1.89(-0.47%)
Nov 06, 2017	404.95	405.83	401.82	402.30	285,644	-2.96(-0.73%)
Nov 03, 2017	400.29	406.15	399.33	405.26	515,021	+3.54(+0.88%)
Nov 02, 2017	397.07	403.40	396.98	401.71	625,191	+4.76(+1.20%)
Nov 01, 2017	400.27	400.81	396.54	396.95	531,715	-1.30(-0.33%)
Oct 31, 2017	399.01	400.24	397.75	398.25	488,339	-1.24(-0.31%)
Oct 30, 2017	402.06	402.34	398.90	399.49	379,585	-2.40(-0.60%)
Oct 27, 2017	400.67	404.20	398.11	401.89	511,471	+1.40(+0.35%)
Oct 26, 2017	399.40	402.04	398.12	400.50	585,437	+3.66(+0.92%)
Oct 25, 2017	400.70	401.62	393.45	396.83	761,370	-3.87(-0.96%)
Oct 24, 2017	404.02	404.56	399.28	400.70	603,374	-0.57(-0.14%)
Oct 23, 2017	403.46	405.56	400.71	401.27	516,484	-1.89(-0.47%)
Oct 20, 2017	414.29	414.29	401.94	403.15	629,121	-0.14(-0.04%)
Oct 19, 2017	400.94	404.01	399.45	403.30	548,750	-0.60(-0.15%)
Oct 18, 2017	403.84	404.22	401.23	403.90	490,530	+1.65(+0.41%)
Oct 17, 2017	403.66	404.71	399.92	402.25	510,404	-2.04(-0.50%)
Oct 16, 2017	403.16	404.95	401.55	404.29	503,009	+2.09(+0.52%)
Oct 13, 2017	406.44	409.02	401.84	402.20	756,369	-4.31(-1.06%)
Oct 12, 2017	402.63	410.44	400.93	406.51	1,467,965	+5.63(+1.41%)
Oct 11, 2017	400.94	401.25	389.23	400.88	1,219,769	+7.14(+1.81%)
Oct 10, 2017	391.84	393.74	390.47	393.74	812,849	+2.57(+0.66%)
Oct 09, 2017	393.25	394.01	390.50	391.17	401,514	-0.65(-0.17%)
Oct 06, 2017	392.84	394.06	388.58	391.82	542,132	-1.02(-0.26%)
Oct 05, 2017	387.88	393.84	386.52	392.84	760,146	+5.51(+1.42%)
Oct 04, 2017	381.35	387.35	379.78	387.33	993,633	+6.02(+1.58%)
Oct 03, 2017	380.14	381.40	377.99	381.30	639,998	+0.71(+0.19%)
Oct 02, 2017	378.71	381.05	378.11	380.59	492,863	+2.42(+0.64%)
Sep 29, 2017	376.41	379.39	375.19	378.17	541,162	+0.83(+0.22%)
Sep 28, 2017	373.87	377.80	371.77	377.35	559,836	+6.52(+1.76%)
Sep 27, 2017		371.06	366.99	370.82	484,931	+3.38(+0.92%)
Sep 26, 2017	371.04	371.04	366.93	367.44	364,630	-2.73(-0.74%)
Sep 25, 2017	368.36	370.32	366.41	370.17	341,156	+1.81(+0.49%)
Sep 22, 2017	366.28	369.76	365.33	368.36	337,904	+1.57(+0.43%)
Sep 21, 2017	367.72	368.68	364.90	366.79	346,769	-0.37(-0.10%)
Sep 20, 2017	367.42	368.12	364.87	367.16	471,571	+1.42(+0.39%)
Sep 19, 2017	364.30	366.86	362.83	365.74	427,865	+2.50(+0.69%)
Sep 18, 2017	363.20	365.17	362.49	363.25	539,162	+0.61(+0.17%)
Sep 15, 2017		363.20	357.91	362.64	1,005,154	+2.56(+0.71%)
Sep 14, 2017	360.16	361.18	359.01	360.07	553,623	+0.14(+0.04%)
Sep 13, 2017	362.34	362.37	358.72	359.93	474,540	-2.58(-0.71%)
Sep 12, 2017	360.45	362.62	359.23	362.51	394,730	+3.83(+1.07%)
Sep 11, 2017	353.14	360.37	353.14	358.68	523,973	+6.84(+1.94%)
Sep 08, 2017	349.48	353.37	349.03	351.83	374,082	+1.44(+0.41%)
Sep 07, 2017		350.52	346.30	350.40	571,380	+1.74(+0.50%)
Sep 06, 2017	351.35	352.74	348.40	348.65	507,756	-1.23(-0.35%)
Sep 05, 2017	354.81	356.52	349.37	349.89	729,951	-6.88(-1.93%)
Sep 01, 2017	357.25	358.88	355.79	356.76	522,500	+2.34(+0.66%)
Aug 31, 2017	351.63	355.50	351.49	354.42	593,753	+4.49(+1.28%)
Aug 30, 2017	348.72	351.39	348.01	349.93	481,466	+1.74(+0.50%)
Aug 29, 2017	345.14	349.34	343.56	348.19	601,241	-0.18(-0.05%)
Aug 28, 2017	350.88	352.09	347.84	348.37	594,008	-1.71(-0.49%)
Aug 25, 2017	350.96	352.95	349.95	350.07	555,080	+0.36(+0.10%)
Aug 24, 2017	352.60	353.09	349.54	349.71	366,914	-1.79(-0.51%)
Aug 23, 2017	351.79	353.34	350.11	351.50	460,779	-2.78(-0.78%)
Aug 22, 2017	350.24	355.04	350.24	354.28	424,119	+5.05(+1.44%)
Aug 21, 2017	350.06	350.06	346.23	349.23	625,772	-0.99(-0.28%)
Aug 18, 2017	350.78	352.92	348.40	350.23	1,207,267	-2.85(-0.81%)
Aug 17, 2017	358.94	360.13	352.87	353.07	527,911	-6.00(-1.67%)
Aug 16, 2017	363.00	363.02	358.61	359.07	387,914	-0.99(-0.28%)
Aug 15, 2017	361.43	362.48	358.96	360.06	443,429	+0.16(+0.04%)
Aug 14, 2017	359.68	361.32	358.38	359.90	539,944	+3.28(+0.92%)
Aug 11, 2017	354.93	360.05	354.93	356.62	959,898	+1.24(+0.35%)
Aug 10, 2017	360.58	361.58	355.13	355.39	580,598	-7.27(-2.01%)
Aug 09, 2017	358.43	362.85	357.55	362.66	417,482	+2.12(+0.59%)
Aug 08, 2017	359.68	363.15	359.02	360.54	473,021	+0.80(+0.22%)
Aug 07, 2017	359.05	360.49	358.19	359.74	332,402	+1.14(+0.32%)
Aug 04, 2017	360.37	360.81	358.16	358.60	490,750	+0.42(+0.12%)
Aug 03, 2017	356.78	359.09	356.49	358.18	525,705	+0.39(+0.11%)
Aug 02, 2017	360.32	361.48	356.78	357.79	469,665	-3.73(-1.03%)
Aug 01, 2017	361.26	362.17	359.28	361.52	524,214	+2.90(+0.81%)
Jul 31, 2017	358.57	359.84	357.04	358.62	696,226	+2.13(+0.60%)
Jul 28, 2017	357.33	358.25	354.72	356.49	529,551	-1.27(-0.35%)
Jul 27, 2017	365.27	366.03	354.77	357.76	640,238	-6.05(-1.66%)
Jul 26, 2017	363.58	366.18	362.59	363.81	879,214	+1.14(+0.32%)
Jul 25, 2017	363.21	364.90	361.65	362.67	631,533	+2.55(+0.71%)
Jul 24, 2017	359.53	360.76	359.31	360.12	442,875	-0.28(-0.08%)
Jul 21, 2017	358.17	361.15	357.71	360.40	524,131	+1.15(+0.32%)
Jul 20, 2017		359.52	357.35	359.25	471,664	+0.69(+0.19%)
Jul 19, 2017	360.73	361.18	357.13	358.56	615,578	-0.35(-0.10%)
Jul 18, 2017	354.74	359.14	353.29	358.91	1,008,671	+1.89(+0.53%)
Jul 17, 2017	359.85	363.02	355.55	357.02	1,483,071	-11.53(-3.13%)
Jul 14, 2017	366.94	372.32	365.96	368.55	911,334	+0.39(+0.11%)
Jul 13, 2017	367.13	368.74	365.86	368.16	568,058	+2.18(+0.60%)
Jul 12, 2017	364.48	367.01	363.33	365.98	557,355	+2.84(+0.78%)
Jul 11, 2017	367.20	367.43	361.26	363.14	603,451	-3.64(-0.99%)
Jul 10, 2017	362.97	368.97	362.57	366.78	614,965	+3.24(+0.89%)
Jul 07, 2017	359.47	364.09	358.13	363.54	463,836	+6.05(+1.69%)
Jul 06, 2017	359.00	360.33	357.28	357.49	399,814	-3.01(-0.83%)
Jul 05, 2017	360.54	361.47	358.39	360.50	531,353	-0.04(-0.01%)
Jul 03, 2017	358.10	362.30	357.36	360.54	451,832	+5.39(+1.52%)
Jun 30, 2017	358.00	358.90	355.04	355.15	597,063	-0.70(-0.20%)
Jun 29, 2017	361.45	362.24	354.01	355.85	890,731	-3.03(-0.85%)
Jun 28, 2017	358.44	359.17	355.33	358.88	465,521	+3.97(+1.12%)
Jun 27, 2017	358.06	358.59	354.66	354.92	495,841	-2.15(-0.60%)
Jun 26, 2017	356.14	358.36	355.02	357.07	463,435	+2.58(+0.73%)
Jun 23, 2017	356.78	358.28	353.34	354.49	965,495	-1.30(-0.37%)
Jun 22, 2017	353.37	357.11	352.66	355.79	427,939	+2.04(+0.58%)
Jun 21, 2017	357.99	358.20	353.41	353.75	690,469	-3.32(-0.93%)
Jun 20, 2017	358.59	359.57	356.94	357.07	579,833	-3.10(-0.86%)
Jun 19, 2017	355.85	360.25	354.77	360.17	681,568	+6.62(+1.87%)
Jun 16, 2017	355.83	356.04	352.87	353.56	1,406,013	-1.56(-0.44%)
Jun 15, 2017	352.12	355.33	352.12	355.12	565,841	+0.74(+0.21%)
Jun 14, 2017	351.33	354.48	350.42	354.38	617,614	+1.83(+0.52%)
Jun 13, 2017	352.55	354.18	350.49	352.55	444,613	+0.84(+0.24%)
Jun 12, 2017	351.23	353.13	349.55	351.70	932,707	-0.16(-0.05%)
Jun 09, 2017	350.24	352.32	349.23	351.87	807,858	+2.75(+0.79%)
Jun 08, 2017		351.13	347.75	349.12	812,760	+1.20(+0.35%)
Jun 07, 2017	349.32	349.63	347.47	347.91	694,991	-0.02(-0.01%)
Jun 06, 2017	345.82	350.23	345.60	347.94	794,398	-0.33(-0.09%)
Jun 05, 2017	348.69	351.20	348.00	348.27	505,120	-0.41(-0.12%)
Jun 02, 2017	346.23	350.21	344.91	348.68	1,045,987	+1.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter