Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	298.47	298.47	294.95	296.47	767,849	-1.01(-0.34%)
May 27, 2016	296.05	297.48	297.48	297.48	385,855	+1.62(+0.55%)
May 26, 2016	296.67	297.28	294.51	295.86	420,601	-0.81(-0.27%)
May 25, 2016	296.13	297.79	295.88	296.67	596,061	+2.37(+0.81%)
May 24, 2016	291.70	294.73	290.39	294.29	750,350	+5.93(+2.06%)
May 23, 2016	288.44	290.50	287.77	288.36	418,627	-0.09(-0.03%)
May 20, 2016	288.13	291.16	286.95	288.45	633,252	+2.80(+0.98%)
May 19, 2016	285.49	287.81	281.67	285.65	681,792	-2.38(-0.83%)
May 18, 2016	283.44	290.65	282.78	288.03	767,981	+3.81(+1.34%)
May 17, 2016	285.82	287.51	283.24	284.22	794,320	-2.45(-0.86%)
May 16, 2016	283.24	288.57	283.24	286.68	600,173	+3.70(+1.31%)
May 13, 2016	289.03	291.58	282.14	282.98	686,165	-6.77(-2.34%)
May 12, 2016	290.53	291.47	287.37	289.75	483,394	+1.45(+0.50%)
May 11, 2016	292.03	293.15	287.97	288.30	592,681	-5.18(-1.77%)
May 10, 2016	291.70	293.57	289.89	293.48	560,421	+4.21(+1.46%)
May 09, 2016	290.03	291.50	287.87	289.27	504,040	-0.81(-0.28%)
May 06, 2016	285.64	290.96	285.37	290.08	625,239	+3.20(+1.12%)
May 05, 2016	287.16	288.85	286.14	286.88	640,199	-0.07(-0.03%)
May 04, 2016	287.30	289.69	285.78	286.95	735,607	-2.87(-0.99%)
May 03, 2016	290.07	290.59	286.88	289.82	595,648	-4.73(-1.61%)
May 02, 2016	292.33	295.52	289.36	294.56	907,126	+4.21(+1.45%)
Apr 29, 2016	290.59	291.74	287.75	290.34	720,034	-2.04(-0.70%)
Apr 28, 2016	295.94	298.12	291.44	292.38	625,232	-7.04(-2.35%)
Apr 27, 2016	298.22	300.94	296.44	299.42	553,770	+1.23(+0.41%)
Apr 26, 2016	296.38	298.22	295.21	298.19	507,374	+1.87(+0.63%)
Apr 25, 2016	296.60	297.41	293.71	296.31	592,465	-1.47(-0.49%)
Apr 22, 2016	297.54	300.84	296.45	297.79	628,476	+1.12(+0.38%)
Apr 21, 2016	296.88	299.75	295.16	296.67	746,007	-2.31(-0.77%)
Apr 20, 2016	298.17	300.59	296.96	298.97	749,536	+1.84(+0.62%)
Apr 19, 2016	294.59	298.47	294.31	297.13	1,024,097	+5.43(+1.86%)
Apr 18, 2016	287.63	292.88	286.04	291.70	1,033,646	+0.21(+0.07%)
Apr 15, 2016	288.79	291.95	288.11	291.49	1,360,975	+2.31(+0.80%)
Apr 14, 2016	279.48	290.24	278.67	289.19	1,023,161	+5.39(+1.90%)
Apr 13, 2016	279.48	284.06	278.19	283.79	1,177,915	+7.32(+2.65%)
Apr 12, 2016	272.18	276.93	270.79	276.47	686,730	+5.17(+1.91%)
Apr 11, 2016	272.89	274.72	271.15	271.30	533,966	+1.11(+0.41%)
Apr 08, 2016	271.12	273.16	269.54	270.19	442,575	+2.63(+0.98%)
Apr 07, 2016	272.45	273.67	266.39	267.56	651,191	-7.19(-2.62%)
Apr 06, 2016	272.47	276.00	272.23	274.75	568,830	+1.96(+0.72%)
Apr 05, 2016	273.71	274.31	270.07	272.80	642,955	-3.03(-1.10%)
Apr 04, 2016	278.67	279.72	273.97	275.83	678,827	-3.27(-1.17%)
Apr 01, 2016	274.81	280.75	273.02	279.10	880,810	+1.60(+0.58%)
Mar 31, 2016	277.31	280.46	276.98	277.50	627,761	-0.65(-0.23%)
Mar 30, 2016	279.99	281.04	277.69	278.15	568,713	+1.19(+0.43%)
Mar 29, 2016	273.97	277.39	270.52	276.96	779,329	+2.45(+0.89%)
Mar 28, 2016	273.78	275.93	272.32	274.52	545,592	+2.14(+0.79%)
Mar 24, 2016	274.16	272.38	272.38	272.38	812,825	-4.03(-1.46%)
Mar 23, 2016	277.83	278.55	274.84	276.41	572,543	-0.81(-0.29%)
Mar 22, 2016	274.73	279.34	274.73	277.21	601,490	-1.43(-0.51%)
Mar 21, 2016	279.29	281.78	276.25	278.65	840,758	-0.47(-0.17%)
Mar 18, 2016	280.47	282.71	276.73	279.12	937,116	+0.50(+0.18%)
Mar 17, 2016	272.33	280.89	271.06	278.62	1,060,816	+6.41(+2.36%)
Mar 16, 2016	271.45	273.37	268.55	272.20	827,839	-0.05(-0.02%)
Mar 15, 2016	271.44	272.42	269.21	272.25	769,876	-3.01(-1.09%)
Mar 14, 2016	274.97	276.15	272.32	275.26	774,743	-1.49(-0.54%)
Mar 11, 2016	268.89	277.19	266.16	276.75	1,111,820	+11.94(+4.51%)
Mar 10, 2016	268.70	268.89	260.74	264.81	844,791	-2.71(-1.01%)
Mar 09, 2016	263.93	267.54	261.56	267.51	1,447,256	+6.45(+2.47%)
Mar 08, 2016	263.43	264.81	258.09	261.07	827,741	-5.16(-1.94%)
Mar 07, 2016	261.16	267.14	258.97	266.22	837,488	+2.42(+0.92%)
Mar 04, 2016	263.41	265.52	261.31	263.80	824,703	+0.51(+0.19%)
Mar 03, 2016	263.56	264.79	261.09	263.30	1,028,972	-1.06(-0.40%)
Mar 02, 2016	258.99	264.76	257.61	264.36	1,299,512	+3.37(+1.29%)
Mar 01, 2016	255.09	261.36	254.16	260.99	1,028,652	+8.59(+3.40%)
Feb 29, 2016	252.93	255.38	251.70	252.41	1,080,937	-1.59(-0.62%)
Feb 26, 2016	256.16	257.76	252.38	253.99	838,198	+0.24(+0.10%)
Feb 25, 2016	250.49	253.85	245.86	253.75	752,392	+4.56(+1.83%)
Feb 24, 2016	246.36	252.33	241.03	249.19	1,045,175	-1.52(-0.61%)
Feb 23, 2016	254.87	256.82	247.92	250.71	937,688	-5.33(-2.08%)
Feb 22, 2016	254.29	260.30	252.64	256.04	1,011,055	+1.75(+0.69%)
Feb 19, 2016	253.31	254.50	249.20	254.29	1,032,328	-1.36(-0.53%)
Feb 18, 2016	258.52	258.95	254.17	255.65	816,771	-3.16(-1.22%)
Feb 17, 2016	257.97	259.94	256.48	258.81	1,097,606	+4.38(+1.72%)
Feb 16, 2016	252.46	255.39	250.28	254.44	944,957	+6.21(+2.50%)
Feb 12, 2016	242.88	248.23	248.23	248.23	1,163,884	+10.19(+4.28%)
Feb 11, 2016	234.21	240.49	233.83	238.05	1,565,075	-3.52(-1.46%)
Feb 10, 2016	242.16	247.37	240.41	241.56	879,648	+3.26(+1.37%)
Feb 09, 2016	232.21	240.80	231.82	238.31	1,086,137	+0.87(+0.36%)
Feb 08, 2016	243.83	243.83	234.13	237.44	1,437,250	-11.56(-4.64%)
Feb 05, 2016	252.46	255.00	247.87	249.00	1,307,076	-4.81(-1.90%)
Feb 04, 2016	244.55	255.68	244.55	253.81	1,282,415	+7.80(+3.17%)
Feb 03, 2016	244.11	248.32	234.70	246.01	1,696,035	+2.31(+0.95%)
Feb 02, 2016	247.44	247.44	241.13	243.71	1,311,701	-8.93(-3.54%)
Feb 01, 2016	252.37	254.46	248.13	252.64	933,289	-1.63(-0.64%)
Jan 29, 2016	245.46	254.33	244.27	254.27	1,219,204	+12.21(+5.04%)
Jan 28, 2016	244.84	249.05	241.15	242.06	1,265,363	-2.39(-0.98%)
Jan 27, 2016	241.92	251.63	240.61	244.45	1,418,757	+2.31(+0.96%)
Jan 26, 2016	236.63	243.08	235.66	242.13	1,318,028	+7.72(+3.29%)
Jan 25, 2016	242.78	243.49	233.99	234.41	1,248,966	-8.77(-3.61%)
Jan 22, 2016	239.36	244.26	238.68	243.18	964,790	+8.62(+3.68%)
Jan 21, 2016	236.90	240.21	234.22	234.56	1,359,018	-1.70(-0.72%)
Jan 20, 2016	233.56	237.99	226.99	236.26	2,083,365	-1.62(-0.68%)
Jan 19, 2016	243.05	244.15	235.03	237.88	1,322,949	-2.09(-0.87%)
Jan 15, 2016	241.89	239.96	239.96	239.96	2,438,014	-10.86(-4.33%)
Jan 14, 2016	246.99	255.23	242.17	250.82	1,697,834	+4.36(+1.77%)
Jan 13, 2016	255.04	257.64	245.66	246.46	1,483,173	-7.27(-2.86%)
Jan 12, 2016	252.78	254.54	248.87	253.73	1,355,574	+4.26(+1.71%)
Jan 11, 2016	250.07	250.82	246.27	249.46	1,555,286	+0.44(+0.18%)
Jan 08, 2016	256.94	258.72	248.42	249.03	1,854,262	-6.43(-2.52%)
Jan 07, 2016	259.40	263.48	252.96	255.46	1,589,420	-11.67(-4.37%)
Jan 06, 2016	264.80	268.54	264.58	267.13	1,407,120	-3.07(-1.14%)
Jan 05, 2016	270.39	271.94	266.29	270.21	992,710	+0.69(+0.26%)
Jan 04, 2016	269.46	269.80	266.20	269.51	1,185,097	-6.00(-2.18%)
Dec 31, 2015	275.05	275.51	275.51	275.51	617,969	-1.24(-0.45%)
Dec 30, 2015	277.00	279.29	276.08	276.75	441,539	-1.25(-0.45%)
Dec 29, 2015	278.95	280.88	276.70	278.01	593,619	+0.93(+0.34%)
Dec 28, 2015	272.62	277.38	270.95	277.08	1,070,377	+4.09(+1.50%)
Dec 24, 2015	275.39	272.99	272.99	272.99	296,996	-1.81(-0.66%)
Dec 23, 2015	270.09	275.23	269.10	274.80	838,424	+7.39(+2.76%)
Dec 22, 2015	263.77	268.15	260.91	267.42	879,599	+4.01(+1.52%)
Dec 21, 2015	263.47	265.48	260.92	263.40	660,562	+3.30(+1.27%)
Dec 18, 2015	264.56	265.51	260.07	260.10	1,267,064	-7.07(-2.65%)
Dec 17, 2015	269.31	272.14	265.85	267.17	1,392,980	-0.64(-0.24%)
Dec 16, 2015	267.89	270.24	260.66	267.81	1,410,009	+1.18(+0.44%)
Dec 15, 2015	262.92	268.16	261.06	266.63	1,276,081	+8.04(+3.11%)
Dec 14, 2015	261.08	265.23	254.56	258.59	1,566,634	-2.57(-0.99%)
Dec 11, 2015	275.61	279.34	259.90	261.16	2,022,120	-18.18(-6.51%)
Dec 10, 2015	278.53	282.41	277.38	279.34	814,968	+0.55(+0.20%)
Dec 09, 2015	281.60	286.01	277.63	278.79	820,626	-3.54(-1.25%)
Dec 08, 2015	285.94	287.18	280.40	282.33	937,734	-5.28(-1.84%)
Dec 07, 2015	290.81	291.59	285.79	287.61	720,552	-4.28(-1.47%)
Dec 04, 2015	286.35	292.62	284.55	291.89	846,057	+7.09(+2.49%)
Dec 03, 2015	290.53	291.77	283.27	284.80	1,101,152	-5.60(-1.93%)
Dec 02, 2015	291.84	294.04	288.14	290.40	1,336,235	-2.27(-0.78%)
Dec 01, 2015	293.65	295.17	291.47	292.68	913,333	+0.15(+0.05%)
Nov 30, 2015	288.86	293.45	288.20	292.52	1,081,932	+4.29(+1.49%)
Nov 27, 2015	289.25	289.53	285.73	288.24	327,616	-1.79(-0.62%)
Nov 25, 2015	287.93	290.03	290.03	290.03	516,380	+3.06(+1.07%)
Nov 24, 2015	289.96	290.70	286.62	286.96	1,004,413	-5.18(-1.77%)
Nov 23, 2015	291.82	293.19	290.39	292.14	527,033	+0.63(+0.22%)
Nov 20, 2015	290.39	292.40	290.17	291.51	659,445	+2.71(+0.94%)
Nov 19, 2015	289.96	290.36	287.88	288.80	608,963	-1.24(-0.43%)
Nov 18, 2015	285.25	290.38	283.46	290.04	666,372	+5.80(+2.04%)
Nov 17, 2015	283.43	287.86	282.17	284.24	718,783	+0.88(+0.31%)
Nov 16, 2015	276.07	283.87	275.52	283.36	836,402	+7.30(+2.65%)
Nov 13, 2015	277.69	279.33	275.43	276.06	734,328	-2.00(-0.72%)
Nov 12, 2015	278.69	281.30	277.48	278.06	792,039	-3.83(-1.36%)
Nov 11, 2015	283.27	283.76	281.31	281.89	565,541	+0.19(+0.07%)
Nov 10, 2015	279.27	282.37	277.25	281.70	887,821	+0.56(+0.20%)
Nov 09, 2015	285.91	287.71	279.20	281.14	1,590,194	-5.74(-2.00%)
Nov 06, 2015	289.49	290.74	284.50	286.88	698,094	-0.48(-0.17%)
Nov 05, 2015	286.31	289.08	285.65	287.36	635,041	+0.65(+0.23%)
Nov 04, 2015	288.69	290.33	285.56	286.71	931,974	-1.59(-0.55%)
Nov 03, 2015	284.05	289.53	284.05	288.30	1,057,985	+3.14(+1.10%)
Nov 02, 2015	284.43	286.80	283.10	285.16	1,009,934	+2.09(+0.74%)
Oct 30, 2015	282.50	285.18	282.50	283.07	1,991,729	+1.70(+0.60%)
Oct 29, 2015	278.01	282.28	276.26	281.38	1,155,704	+2.85(+1.02%)
Oct 28, 2015	270.74	278.54	270.22	278.53	1,182,622	+8.65(+3.20%)
Oct 27, 2015	270.02	270.34	267.84	269.88	483,317	-1.17(-0.43%)
Oct 26, 2015	273.37	273.76	270.16	271.05	746,199	-3.03(-1.11%)
Oct 23, 2015	272.05	274.45	270.34	274.08	1,192,502	+4.38(+1.62%)
Oct 22, 2015	260.54	270.12	259.62	269.71	897,728	+10.75(+4.15%)
Oct 21, 2015	263.50	264.69	258.72	258.95	780,868	-4.16(-1.58%)
Oct 20, 2015	262.56	264.09	262.13	263.11	551,117	-0.59(-0.22%)
Oct 19, 2015	264.87	265.44	262.51	263.70	727,376	-2.37(-0.89%)
Oct 16, 2015	263.27	266.43	261.62	266.07	922,525	+4.18(+1.60%)
Oct 15, 2015	260.94	263.20	257.83	261.89	916,870	+2.54(+0.98%)
Oct 14, 2015	257.58	262.49	254.95	259.35	1,398,446	+5.91(+2.33%)
Oct 13, 2015	251.49	255.25	251.20	253.44	1,106,655	-0.43(-0.17%)
Oct 12, 2015	256.31	256.31	250.73	253.87	762,398	-1.97(-0.77%)
Oct 09, 2015	256.21	258.16	253.41	255.84	722,110	-0.37(-0.14%)
Oct 08, 2015	256.65	257.26	254.68	256.21	812,652	-1.66(-0.65%)
Oct 07, 2015	253.75	258.42	253.44	257.88	1,374,313	+6.36(+2.53%)
Oct 06, 2015	251.49	252.70	249.91	251.51	902,211	-0.71(-0.28%)
Oct 05, 2015	246.25	252.78	245.47	252.22	1,164,058	+8.24(+3.38%)
Oct 02, 2015	234.04	244.00	232.55	243.98	1,063,979	+5.98(+2.51%)
Oct 01, 2015	238.92	240.28	234.44	237.99	1,012,755	-1.25(-0.52%)
Sep 30, 2015	242.08	242.62	236.92	239.24	940,296	+3.18(+1.35%)
Sep 29, 2015	237.47	238.45	234.04	236.06	987,372	-0.43(-0.18%)
Sep 28, 2015	241.37	243.69	236.26	236.50	910,832	-7.17(-2.94%)
Sep 25, 2015	244.60	246.50	242.01	243.67	802,890	+1.99(+0.82%)
Sep 24, 2015	242.08	242.81	240.51	241.69	903,320	-2.21(-0.91%)
Sep 23, 2015	244.56	245.73	242.44	243.90	565,477	-0.86(-0.35%)
Sep 22, 2015	247.51	247.51	242.68	244.76	1,012,825	-6.48(-2.58%)
Sep 21, 2015	249.48	252.46	248.97	251.24	905,839	+2.83(+1.14%)
Sep 18, 2015	247.50	252.20	247.50	248.41	1,953,093	-2.22(-0.89%)
Sep 17, 2015	251.11	254.74	249.85	250.63	1,198,940	-1.51(-0.60%)
Sep 16, 2015	249.16	252.72	247.56	252.14	1,192,855	+4.51(+1.82%)
Sep 15, 2015	244.17	248.14	242.49	247.63	1,182,711	+5.50(+2.27%)
Sep 14, 2015	243.89	244.29	241.49	242.13	705,479	-1.81(-0.74%)
Sep 11, 2015	242.08	244.16	240.31	243.94	1,000,718	+1.61(+0.66%)
Sep 10, 2015	239.51	244.36	238.69	242.33	1,185,065	+3.65(+1.53%)
Sep 09, 2015	245.26	246.63	238.12	238.68	868,108	-3.75(-1.55%)
Sep 08, 2015	240.98	243.28	238.73	242.43	1,162,129	+5.78(+2.44%)
Sep 04, 2015	237.78	236.64	236.64	236.64	1,225,362	-4.84(-2.01%)
Sep 03, 2015	240.92	242.46	239.80	241.49	1,429,027	+1.39(+0.58%)
Sep 02, 2015	239.10	240.09	236.64	240.09	1,668,320	+3.40(+1.44%)
Sep 01, 2015	236.23	238.68	234.41	236.69	1,916,820	-6.57(-2.70%)
Aug 31, 2015	247.11	248.32	242.92	243.26	978,359	-5.29(-2.13%)
Aug 28, 2015	249.63	249.63	245.66	248.55	980,971	-2.59(-1.03%)
Aug 27, 2015	244.80	251.56	244.80	251.14	1,183,969	+9.09(+3.75%)
Aug 26, 2015	241.58	242.90	236.06	242.05	1,692,525	+6.73(+2.86%)
Aug 25, 2015	247.56	248.91	235.31	235.32	1,577,409	-3.60(-1.51%)
Aug 24, 2015	232.72	244.50	221.06	238.92	1,985,704	-6.47(-2.64%)
Aug 21, 2015	250.13	252.99	245.14	245.39	1,497,210	-7.82(-3.09%)
Aug 20, 2015	257.00	257.49	252.91	253.21	932,276	-4.95(-1.92%)
Aug 19, 2015	261.71	262.75	257.96	258.16	902,657	-4.36(-1.66%)
Aug 18, 2015	261.95	262.78	261.20	262.52	554,244	-0.49(-0.19%)
Aug 17, 2015	260.55	263.17	259.68	263.01	485,309	+0.95(+0.36%)
Aug 14, 2015	260.33	262.51	259.55	262.06	563,535	+1.78(+0.68%)
Aug 13, 2015	261.89	263.06	259.57	260.28	594,708	-0.97(-0.37%)
Aug 12, 2015	260.11	262.19	255.49	261.25	989,606	-2.29(-0.87%)
Aug 11, 2015	265.98	266.73	262.75	263.54	870,980	-4.46(-1.67%)
Aug 10, 2015	266.82	270.22	265.70	268.01	644,128	+2.99(+1.13%)
Aug 07, 2015	265.39	267.19	262.87	265.02	462,312	-0.97(-0.37%)
Aug 06, 2015	267.91	268.49	264.92	266.00	730,972	-1.29(-0.48%)
Aug 05, 2015	266.74	270.04	266.74	267.29	830,882	+1.80(+0.68%)
Aug 04, 2015	267.98	269.22	263.75	265.49	847,380	-1.81(-0.68%)
Aug 03, 2015	268.87	270.84	265.55	267.30	661,878	-1.29(-0.48%)
Jul 31, 2015	271.20	272.90	268.15	268.59	635,840	-1.94(-0.72%)
Jul 30, 2015	271.30	272.36	269.76	270.53	779,240	-0.87(-0.32%)
Jul 29, 2015	269.31	272.33	268.34	271.40	832,103	+2.39(+0.89%)
Jul 28, 2015	270.64	270.64	267.85	269.01	893,034	+0.48(+0.18%)
Jul 27, 2015	271.13	272.63	266.90	268.53	1,104,701	-4.13(-1.51%)
Jul 24, 2015	276.18	277.69	271.73	272.66	789,488	-4.02(-1.45%)
Jul 23, 2015	279.58	280.47	275.99	276.67	659,276	-2.84(-1.02%)
Jul 22, 2015	281.11	281.39	279.04	279.52	901,869	-1.45(-0.52%)
Jul 21, 2015	281.46	283.05	279.95	280.97	603,132	-1.02(-0.36%)
Jul 20, 2015	284.28	284.32	281.01	281.99	553,279	-1.15(-0.41%)
Jul 17, 2015	281.99	284.06	280.79	283.14	913,076	+0.21(+0.07%)
Jul 16, 2015	279.24	283.50	278.75	282.94	1,009,354	+6.22(+2.25%)
Jul 15, 2015	274.25	277.77	272.25	276.71	1,386,602	+3.00(+1.10%)
Jul 14, 2015	273.81	275.00	272.03	273.71	1,520,086	-1.22(-0.44%)
Jul 13, 2015	273.58	275.86	272.86	274.93	1,002,566	+3.83(+1.41%)
Jul 10, 2015	271.48	272.50	269.36	271.10	1,448,041	+2.05(+0.76%)
Jul 09, 2015	272.37	273.42	268.58	269.05	998,321	+2.21(+0.83%)
Jul 08, 2015	271.53	272.35	266.45	266.83	1,196,568	-6.78(-2.48%)
Jul 07, 2015	273.99	275.05	268.09	273.62	1,068,808	-0.16(-0.06%)
Jul 06, 2015	273.42	276.11	271.54	273.77	875,023	-2.07(-0.75%)
Jul 02, 2015	278.10	275.84	275.84	275.84	543,313	-1.60(-0.58%)
Jul 01, 2015	279.52	281.19	276.02	277.44	620,284	+1.13(+0.41%)
Jun 30, 2015	277.88	278.83	274.61	276.31	972,563	+1.15(+0.42%)
Jun 29, 2015	279.82	281.11	275.00	275.16	699,630	-7.93(-2.80%)
Jun 26, 2015	281.96	283.43	281.03	283.09	805,074	+2.67(+0.95%)
Jun 25, 2015	283.96	284.69	280.22	280.42	603,882	-3.55(-1.25%)
Jun 24, 2015	287.52	288.29	283.52	283.96	700,678	-3.66(-1.27%)
Jun 23, 2015	287.10	288.69	286.79	287.62	526,871	+0.95(+0.33%)
Jun 22, 2015	288.18	290.32	286.41	286.67	539,236	-0.18(-0.06%)
Jun 19, 2015	287.41	288.44	285.68	286.86	825,008	-1.35(-0.47%)
Jun 18, 2015	285.90	288.95	284.78	288.20	557,596	+2.86(+1.00%)
Jun 17, 2015	286.67	287.59	284.60	285.35	579,429	+0.02(+0.01%)
Jun 16, 2015	282.58	285.87	282.58	285.33	440,605	+1.60(+0.56%)
Jun 15, 2015	280.82	284.95	278.30	283.73	1,373,520	+1.48(+0.52%)
Jun 12, 2015	284.31	284.87	281.77	282.26	648,635	-2.70(-0.95%)
Jun 11, 2015	284.89	286.57	283.52	284.95	733,535	+0.96(+0.34%)
Jun 10, 2015	283.50	285.83	282.94	284.00	962,241	+2.30(+0.82%)
Jun 09, 2015	282.62	284.40	281.12	281.70	674,860	-0.57(-0.20%)
Jun 08, 2015	284.67	285.73	282.04	282.27	855,170	-1.49(-0.53%)
Jun 05, 2015	285.90	287.81	279.86	283.76	927,283	-0.26(-0.09%)
Jun 04, 2015	287.91	289.34	282.89	284.03	806,248	-5.65(-1.95%)
Jun 03, 2015	289.24	291.31	287.75	289.68	585,126	+1.23(+0.43%)
Jun 02, 2015	287.97	289.47	286.18	288.45	542,709	-0.69(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter