Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 11.00 11.00 11.00 0 -0.06(-0.54%)
May 14, 2018 11.06 11.06 11.06 0 +0.32(+2.98%)
May 09, 2018 10.74 10.74 10.74 0 -0.26(-2.36%)
Apr 19, 2018 11.00 11.00 11.00 0 -0.07(-0.63%)
Apr 18, 2018 11.07 11.07 11.07 11.07 100 +0.28(+2.59%)
Apr 12, 2018 10.79 10.79 10.79 0 +0.12(+1.12%)
Apr 10, 2018 10.67 10.67 10.67 0 -0.22(-2.02%)
Apr 09, 2018 10.89 10.89 10.89 10.89 100 -0.01(-0.09%)
Apr 05, 2018 10.90 10.90 10.90 0 +0.10(+0.93%)
Apr 04, 2018 10.80 10.80 10.80 10.80 300 -0.15(-1.37%)
Apr 03, 2018 10.95 10.95 10.95 10.95 100 +0.00(+0.00%)
Apr 02, 2018 10.95 10.95 10.95 10.95 150 -0.04(-0.36%)
Mar 28, 2018 10.99 10.99 10.99 0 -0.01(-0.09%)
Mar 27, 2018 11.00 11.00 11.00 11.00 100 -0.15(-1.35%)
Mar 26, 2018 11.15 11.15 11.15 11.15 100 +0.04(+0.36%)
Mar 23, 2018 11.12 11.25 11.06 11.11 700 -0.01(-0.09%)
Mar 22, 2018 11.16 11.16 11.12 11.12 500 -0.14(-1.24%)
Mar 15, 2018 11.26 11.26 11.26 0 +0.01(+0.09%)
Mar 08, 2018 11.25 11.25 11.25 0 +0.15(+1.35%)
Mar 07, 2018 11.20 11.20 11.10 11.10 800 -0.07(-0.63%)
Mar 01, 2018 11.17 11.17 11.17 0 -0.13(-1.15%)
Feb 28, 2018 11.30 11.30 11.30 11.30 300 +0.00(+0.00%)
Feb 27, 2018 11.31 11.31 11.30 11.30 2,100 +0.00(+0.00%)
Feb 26, 2018 11.24 11.30 11.24 11.30 1,000 +0.19(+1.71%)
Feb 23, 2018 11.18 11.18 11.11 11.11 1,200 +0.00(+0.00%)
Feb 22, 2018 11.30 11.30 11.11 11.11 2,000 -0.16(-1.42%)
Feb 21, 2018 11.27 11.27 11.27 11.27 900 +0.06(+0.54%)
Feb 15, 2018 11.21 11.21 11.21 0 +0.11(+0.99%)
Feb 08, 2018 11.10 11.10 11.10 0 -0.25(-2.20%)
Feb 07, 2018 11.35 11.10 11.35 1,100 +0.25(+2.25%)
Feb 06, 2018 11.25 11.50 11.00 11.10 2,200 -0.50(-4.31%)
Feb 02, 2018 11.60 11.60 11.60 0 -0.40(-3.33%)
Jan 31, 2018 12.00 12.00 12.00 0 -0.25(-2.04%)
Jan 26, 2018 12.25 12.25 12.25 0 +0.22(+1.83%)
Jan 24, 2018 12.03 12.03 12.03 0 +0.13(+1.09%)
Jan 22, 2018 11.90 11.90 11.90 0 +0.40(+3.48%)
Jan 15, 2018 11.50 11.50 11.50 0 -0.05(-0.43%)
Jan 12, 2018 11.60 11.60 11.55 11.55 1,100 -0.09(-0.77%)
Jan 04, 2018 11.64 11.64 11.64 0 +0.04(+0.34%)
Jan 03, 2018 11.57 11.60 11.57 11.60 3,730 +0.02(+0.17%)
Jan 02, 2018 11.58 11.58 11.58 11.58 500 +0.08(+0.70%)
Dec 29, 2017 11.50 11.50 11.50 0 -0.01(-0.09%)
Dec 28, 2017 11.51 11.51 11.51 11.51 1,300 -0.03(-0.26%)
Dec 27, 2017 11.48 11.55 11.48 11.54 7,300 +0.05(+0.44%)
Dec 22, 2017 11.49 11.49 11.49 11.49 700 +0.00(+0.00%)
Dec 21, 2017 11.49 11.49 11.49 11.49 300 +0.01(+0.09%)
Dec 20, 2017 11.49 11.50 11.48 11.48 800 +0.05(+0.44%)
Dec 15, 2017 11.43 11.43 11.43 0 +0.11(+0.97%)
Dec 14, 2017 11.33 11.33 11.32 11.32 800 -0.05(-0.44%)
Dec 13, 2017 11.37 11.37 11.36 11.37 4,500 +0.00(+0.00%)
Dec 12, 2017 11.35 11.37 11.35 11.37 1,900 +0.06(+0.53%)
Dec 08, 2017 11.31 11.31 11.31 0 +0.04(+0.35%)
Dec 07, 2017 11.27 11.27 11.27 11.27 300 -0.01(-0.09%)
Dec 06, 2017 11.28 11.28 11.28 11.28 6,000 +0.01(+0.09%)
Dec 05, 2017 11.28 11.28 11.26 11.27 7,800 -0.01(-0.09%)
Dec 04, 2017 11.28 11.28 11.28 11.28 3,000 +0.01(+0.09%)
Dec 01, 2017 11.27 11.27 11.27 11.27 200 -0.01(-0.09%)
Nov 30, 2017 11.25 11.33 11.25 11.28 2,800 +0.06(+0.53%)
Nov 29, 2017 11.24 11.24 11.22 11.22 26,700 +0.06(+0.54%)
Nov 27, 2017 11.16 11.16 11.16 0 +0.01(+0.09%)
Nov 23, 2017 11.15 11.15 11.15 0 +0.01(+0.09%)
Nov 22, 2017 11.14 11.14 11.14 11.14 900 +0.07(+0.63%)
Nov 17, 2017 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 16, 2017 11.06 11.07 11.06 11.07 15,000 +0.10(+0.91%)
Nov 15, 2017 10.97 10.97 10.97 10.97 609 -0.06(-0.54%)
Nov 14, 2017 11.03 11.03 11.03 11.03 100 -0.02(-0.18%)
Nov 10, 2017 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 08, 2017 11.05 11.05 11.05 0 +0.08(+0.73%)
Nov 03, 2017 10.97 10.97 10.97 0 +0.02(+0.18%)
Nov 02, 2017 11.15 11.15 10.95 10.95 3,900 -0.05(-0.45%)
Nov 01, 2017 11.00 11.00 11.00 11.00 600 +0.05(+0.46%)
Oct 30, 2017 10.95 10.95 10.95 0 +0.04(+0.37%)
Oct 27, 2017 10.83 10.94 10.83 10.91 8,702 +0.07(+0.65%)
Oct 26, 2017 10.85 10.85 10.84 10.84 1,700 +0.03(+0.28%)
Oct 25, 2017 10.89 10.89 10.81 10.81 600 -0.15(-1.37%)
Oct 24, 2017 10.95 11.00 10.95 10.96 3,800 +0.08(+0.74%)
Oct 23, 2017 10.88 10.88 10.88 10.88 1,500 -0.02(-0.18%)
Oct 20, 2017 10.88 10.92 10.88 10.90 4,400 +0.06(+0.55%)
Oct 19, 2017 10.85 10.85 10.83 10.84 9,000 -0.02(-0.18%)
Oct 18, 2017 10.80 10.89 10.80 10.86 18,050 +0.00(+0.00%)
Oct 17, 2017 10.77 10.86 10.77 10.86 9,900 +0.08(+0.74%)
Oct 16, 2017 10.79 10.83 10.78 10.78 21,390 +0.01(+0.09%)
Oct 13, 2017 10.76 10.80 10.76 10.77 38,284 +0.03(+0.28%)
Oct 12, 2017 10.77 10.79 10.74 10.74 24,150 -0.04(-0.37%)
Oct 06, 2017 10.78 10.78 10.78 0 -0.01(-0.09%)
Oct 04, 2017 10.79 10.79 10.79 0 +0.06(+0.56%)
Oct 03, 2017 10.73 10.73 10.73 10.73 950 +0.02(+0.19%)
Sep 28, 2017 10.71 10.71 10.71 0 +0.03(+0.28%)
Sep 21, 2017 10.68 10.68 10.68 0 -0.01(-0.09%)
Sep 20, 2017 10.69 10.69 10.69 10.69 700 +0.04(+0.38%)
Sep 18, 2017 10.65 10.65 10.65 0 +0.05(+0.47%)
Sep 05, 2017 10.60 10.60 10.60 9 +0.02(+0.19%)
Aug 28, 2017 10.58 10.58 10.58 0 -0.07(-0.66%)
Aug 21, 2017 10.65 10.65 10.65 0 -0.05(-0.47%)
Aug 17, 2017 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 10, 2017 10.76 10.76 10.76 0 -0.05(-0.46%)
Aug 09, 2017 10.82 10.82 10.81 10.81 3,000 -0.02(-0.18%)
Jul 28, 2017 10.83 10.83 10.83 0 -0.04(-0.37%)
Jul 27, 2017 10.87 10.87 10.87 10.87 100 -0.08(-0.73%)
Jul 19, 2017 10.95 10.95 10.95 0 +0.00(+0.00%)
Jul 18, 2017 10.95 10.95 10.95 10.95 2,000 +0.09(+0.83%)
Jul 14, 2017 10.86 10.86 10.86 0 +0.03(+0.28%)
Jul 13, 2017 10.81 10.83 10.81 10.83 2,700 -0.05(-0.46%)
Jul 12, 2017 10.87 10.88 10.87 10.88 2,000 -0.03(-0.27%)
Jul 03, 2017 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Jun 29, 2017 10.91 10.91 10.91 0 -0.09(-0.82%)
Jun 22, 2017 11.00 11.00 11.00 0 +0.10(+0.92%)
Jun 21, 2017 10.95 10.95 10.90 10.90 900 -0.10(-0.91%)
Jun 16, 2017 11.00 11.00 11.00 75 +0.00(+0.00%)
Jun 13, 2017 11.00 11.00 11.00 9 +0.08(+0.73%)
Jun 12, 2017 10.92 10.92 10.92 10.92 400 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.