Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1200 0 -0.03(-20.00%)
May 10, 2022 0.1500 0 -0.02(-14.29%)
May 06, 2022 0.1750 0 +0.00(+2.94%)
May 05, 2022 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
May 03, 2022 0.1700 38 +0.02(+13.33%)
Apr 27, 2022 0.1500 0 -0.02(-11.76%)
Apr 26, 2022 0.1500 0.1700 0.1500 0.1700 125,667 +0.06(+54.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 75,000 -0.02(-15.38%)
Apr 19, 2022 0.1300 0 +0.01(+4.00%)
Apr 18, 2022 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Apr 13, 2022 0.1150 0 +0.00(+0.00%)
Apr 11, 2022 0.1150 0 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 9,200 +0.00(+0.00%)
Apr 04, 2022 0.1150 113 +0.01(+4.55%)
Apr 01, 2022 0.1200 0.1200 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 58,100 -0.03(-20.00%)
Mar 10, 2022 0.1500 0 -0.01(-6.25%)
Mar 09, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Mar 03, 2022 0.1550 0 +0.04(+29.17%)
Feb 28, 2022 0.1200 0 +0.01(+9.09%)
Feb 25, 2022 0.1200 0.1100 0.1100 0.1100 24,522 -0.01(-8.33%)
Feb 22, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1300 0 +0.01(+4.00%)
Feb 16, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1300 23,500 -0.01(-3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 42,000 -0.01(-10.00%)
Feb 04, 2022 0.1500 0 -0.04(-18.92%)
Jan 28, 2022 0.1850 0 +0.04(+23.33%)
Jan 27, 2022 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Jan 26, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.03(-15.79%)
Jan 19, 2022 0.1900 0 -0.06(-24.00%)
Jan 13, 2022 0.2500 0 +0.05(+25.00%)
Jan 07, 2022 0.2000 0 +0.05(+33.33%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Nov 08, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
Oct 25, 2021 0.3000 0.3000 0.3000 1 +0.02(+9.09%)
Oct 20, 2021 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Oct 19, 2021 0.2250 0.2250 0.2250 0.2250 600 -0.06(-19.64%)
Oct 18, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Oct 15, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.04(+17.02%)
Oct 14, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 12, 2021 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2850 0 -0.12(-28.75%)
Sep 08, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Aug 09, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 04, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jul 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jun 29, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
Jun 15, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.