Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0450 0 -0.01(-10.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 69,558 +0.01(+25.00%)
May 08, 2023 0.0400 0 +0.00(+0.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0 -0.00(-11.11%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0450 90,000 +0.01(+28.57%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 10 +0.01(+16.67%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 19,010 +0.00(+20.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 99,000 -0.01(-28.57%)
Jan 31, 2023 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0300 0 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0 -0.00(-16.67%)
Jan 12, 2023 0.0300 0 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 46,000 -0.00(-12.50%)
Dec 19, 2022 0.0400 0 +0.01(+33.33%)
Dec 14, 2022 0.0300 0 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 110,000 -0.01(-28.57%)
Dec 08, 2022 0.0350 0 +0.01(+40.00%)
Dec 06, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.01(+16.67%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 146,250 +0.01(+16.67%)
Nov 15, 2022 0.0300 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0 +0.00(+20.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 01, 2022 0.0250 0 +0.00(+0.00%)
Oct 28, 2022 0.0250 0 +0.01(+25.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 33,750 -0.01(-20.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Oct 19, 2022 0.0200 0 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 100 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 27,500 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Sep 30, 2022 0.0250 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 -0.00(-16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 223,555 -0.01(-25.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 62,000 -0.01(-20.00%)
Sep 16, 2022 0.0500 750 +0.01(+11.11%)
Sep 09, 2022 0.0450 0 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0400 331,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 126,432 +0.01(+16.67%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 02, 2022 0.0350 0 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-25.00%)
Jul 14, 2022 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0350 0 +0.01(+16.67%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0300 0.0350 285,000 +0.01(+16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 761,000 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 369,000 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 201,333 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0450 0.0450 0.0300 0.0350 260,000 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 20,250 -0.00(-11.11%)
Jun 23, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0650 0.0650 0.0500 0.0550 375,165 -0.02(-21.43%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 07, 2022 0.0750 0 +0.00(+7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jun 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.