Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 26, 2022 0.0650 0 +0.01(+8.33%)
May 24, 2022 0.0600 0 +0.00(+9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 18, 2022 0.0600 0 -0.01(-7.69%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0 -0.01(-12.50%)
May 06, 2022 0.0800 0 -0.01(-5.88%)
May 02, 2022 0.0850 0 +0.01(+6.25%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 43,250 -0.01(-5.88%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 23,213 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Apr 20, 2022 0.0900 0 -0.01(-10.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Apr 18, 2022 0.0950 0.1050 0.0950 0.0950 54,000 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0800 0.0900 228,889 +0.00(+5.88%)
Apr 11, 2022 0.0750 0.0850 0.0750 0.0850 106,500 +0.01(+6.25%)
Apr 06, 2022 0.0800 0 +0.01(+6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 21,500 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 30, 2022 0.0750 500 +0.00(+7.14%)
Mar 28, 2022 0.0700 0 +0.00(+0.00%)
Mar 17, 2022 0.0700 0 -0.01(-12.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Mar 10, 2022 0.0700 0 -0.01(-12.50%)
Mar 04, 2022 0.0800 0 +0.01(+23.08%)
Mar 02, 2022 0.0650 0 -0.01(-13.33%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 112,312 -0.01(-11.76%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0850 0 +0.01(+13.33%)
Feb 08, 2022 0.0750 230 +0.00(+0.00%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 47,400 -0.01(-11.76%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 2,625 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 62,750 +0.01(+6.67%)
Jan 17, 2022 0.0750 0 +0.00(+7.14%)
Jan 10, 2022 0.0700 0 -0.00(-6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0700 0.0700 69,947 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 66,416 -0.01(-15.79%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.01(+18.75%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 23,250 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 23,175 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 6,750 -0.01(-14.29%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0950 90,120 +0.01(+11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 15,288 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0750 195,000 -0.01(-11.76%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 37,670 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0900 0.0800 0.0900 78,500 +0.01(+20.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 22,726 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 14, 2021 0.0700 0.0750 0.0700 0.0750 7,250 +0.00(+7.14%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 169,000 -0.01(-12.50%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jun 07, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.