Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0120 0 -0.00(-4.00%)
May 04, 2023 0.0125 0.0125 0.0125 0.0125 5,100 +0.00(+4.17%)
May 01, 2023 0.0120 0 +0.00(+0.00%)
Apr 28, 2023 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+0.00%)
Apr 26, 2023 0.0120 0 +0.00(+7.14%)
Apr 17, 2023 0.0112 0 +0.00(+1.82%)
Apr 13, 2023 0.0110 0 +0.00(+0.00%)
Apr 10, 2023 0.0110 0 +0.00(+10.00%)
Mar 31, 2023 0.0100 0 -0.00(-0.99%)
Mar 27, 2023 0.0101 0 +0.00(+1.00%)
Mar 24, 2023 0.0110 0.0110 0.0100 0.0100 35,000 -0.00(-9.09%)
Mar 22, 2023 0.0110 0 -0.00(-5.17%)
Mar 20, 2023 0.0116 0 -0.00(-9.38%)
Mar 14, 2023 0.0128 0 +0.00(+0.00%)
Mar 10, 2023 0.0128 0 +0.00(+10.34%)
Mar 08, 2023 0.0116 0 +0.00(+5.45%)
Mar 07, 2023 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-7.56%)
Mar 03, 2023 0.0119 0 +0.00(+2.59%)
Feb 27, 2023 0.0116 0 +0.00(+5.45%)
Feb 23, 2023 0.0110 0 -0.00(-8.33%)
Feb 21, 2023 0.0120 0 -0.00(-3.23%)
Feb 17, 2023 0.0120 0.0124 0.0120 0.0124 65,000 +0.00(+3.33%)
Feb 16, 2023 0.0120 0.0126 0.0120 0.0120 351 -0.00(-5.51%)
Feb 14, 2023 0.0127 0 +0.00(+36.56%)
Feb 10, 2023 0.0093 0 -0.00(-26.77%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0112 0.0127 0.0093 0.0127 16,000 +0.00(+3.25%)
Feb 07, 2023 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-3.15%)
Feb 03, 2023 0.0127 0 +0.00(+5.83%)
Feb 02, 2023 0.0128 0.0128 0.0120 0.0120 60,300 +0.00(+9.09%)
Feb 01, 2023 0.0120 0.0121 0.0109 0.0110 153,600 -0.00(-12.70%)
Jan 31, 2023 0.0126 0.0126 0.0126 0.0126 500 +0.00(+5.00%)
Jan 26, 2023 0.0120 0 +0.00(+0.00%)
Jan 25, 2023 0.0130 0.0130 0.0120 0.0120 10,000 -0.00(-9.77%)
Jan 24, 2023 0.0109 0.0133 0.0100 0.0133 203,790 -0.00(-1.48%)
Jan 23, 2023 0.0130 0.0135 0.0130 0.0135 37,645 +0.00(+12.50%)
Jan 20, 2023 0.0139 0.0139 0.0120 0.0120 15,100 +0.00(+0.84%)
Jan 19, 2023 0.0119 0.0120 0.0119 0.0119 361,741 +0.00(+0.00%)
Jan 18, 2023 0.0119 0.0119 0.0113 0.0119 131,400 +0.00(+9.17%)
Jan 17, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.93%)
Jan 11, 2023 0.0108 0 +0.00(+9.09%)
Jan 09, 2023 0.0099 0 +0.00(+6.45%)
Jan 06, 2023 0.0094 0.0094 0.0093 0.0093 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0093 0 -0.00(-6.06%)
Dec 28, 2022 0.0099 0 +0.00(+8.79%)
Dec 27, 2022 0.0098 0.0098 0.0091 0.0091 200,000 -0.00(-2.15%)
Dec 22, 2022 0.0093 0 -0.00(-16.96%)
Dec 21, 2022 0.0118 0.0119 0.0112 0.0112 36,990 +0.00(+20.43%)
Dec 20, 2022 0.0110 0.0110 0.0093 0.0093 391,168 -0.00(-15.45%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Dec 14, 2022 0.0110 0 +0.00(+0.00%)
Dec 13, 2022 0.0110 0.0110 0.0110 0.0110 10,111 +0.00(+0.00%)
Dec 06, 2022 0.0110 0 -0.00(-12.00%)
Dec 02, 2022 0.0125 0 +0.00(+0.00%)
Dec 01, 2022 0.0116 0.0125 0.0110 0.0125 78,000 -0.00(-3.85%)
Nov 30, 2022 0.0130 0.0130 0.0130 0.0130 1,667 +0.00(+8.33%)
Nov 25, 2022 0.0120 0 -0.00(-5.51%)
Nov 17, 2022 0.0127 0 -0.00(-2.31%)
Nov 10, 2022 0.0130 0 +0.00(+15.04%)
Nov 08, 2022 0.0113 0 +0.00(+1.80%)
Nov 04, 2022 0.0111 0 +0.00(+0.91%)
Nov 03, 2022 0.0120 0.0120 0.0110 0.0110 468,456 -0.00(-8.33%)
Oct 31, 2022 0.0120 0 +0.00(+0.00%)
Oct 26, 2022 0.0120 0 +0.00(+4.35%)
Oct 18, 2022 0.0115 0 -0.00(-4.17%)
Oct 17, 2022 0.0130 0.0130 0.0120 0.0120 285,447 -0.00(-7.69%)
Oct 12, 2022 0.0130 0 +0.00(+0.00%)
Oct 11, 2022 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-5.11%)
Oct 10, 2022 0.0130 0.0137 0.0130 0.0137 7,000 +0.00(+5.38%)
Oct 07, 2022 0.0130 0.0130 0.0130 0.0130 95,000 +0.00(+4.00%)
Oct 06, 2022 0.0121 0.0125 0.0120 0.0125 60,000 +0.00(+8.70%)
Oct 05, 2022 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-8.00%)
Oct 04, 2022 0.0125 0.0125 0.0115 0.0125 20,100 +0.00(+9.65%)
Oct 03, 2022 0.0115 0.0115 0.0114 0.0114 79,471 -0.00(-5.00%)
Sep 30, 2022 0.0120 0.0120 0.0120 0.0120 140,000 -0.00(-6.25%)
Sep 29, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+6.67%)
Sep 28, 2022 0.0126 0.0126 0.0120 0.0120 25,000 -0.00(-16.08%)
Sep 20, 2022 0.0143 0 +0.00(+0.00%)
Sep 19, 2022 0.0135 0.0143 0.0130 0.0143 157,559 +0.00(+5.93%)
Sep 15, 2022 0.0135 0 -0.00(-6.25%)
Sep 14, 2022 0.0145 0.0145 0.0140 0.0144 265,661 +0.00(+5.11%)
Sep 13, 2022 0.0145 0.0150 0.0137 0.0137 169,087 -0.00(-8.67%)
Sep 12, 2022 0.0168 0.0168 0.0150 0.0150 211,000 -0.00(-6.25%)
Sep 09, 2022 0.0172 0.0172 0.0160 0.0160 320,800 -0.00(-8.05%)
Sep 08, 2022 0.0174 0.0174 0.0174 0.0174 24,700 -0.00(-1.14%)
Sep 07, 2022 0.0180 0.0180 0.0176 0.0176 55,290 -0.00(-14.15%)
Sep 06, 2022 0.0180 0.0205 0.0180 0.0205 66,413 +0.00(+2.50%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 30,400 +0.00(+0.00%)
Aug 31, 2022 0.0200 0 -0.00(-8.26%)
Aug 30, 2022 0.0179 0.0235 0.0179 0.0218 551,410 +0.01(+40.65%)
Aug 29, 2022 0.0155 0.0155 0.0155 0.0155 42,000 -0.00(-6.06%)
Aug 26, 2022 0.0165 0.0165 0.0165 0.0165 35,000 +0.00(+3.13%)
Aug 25, 2022 0.0182 0.0182 0.0152 0.0160 252,090 -0.00(-12.09%)
Aug 24, 2022 0.0211 0.0240 0.0181 0.0182 537,710 -0.00(-13.74%)
Aug 23, 2022 0.0177 0.0268 0.0162 0.0211 3,216,233 +0.00(+30.25%)
Aug 19, 2022 0.0162 0 -0.00(-12.43%)
Aug 18, 2022 0.0180 0.0209 0.0180 0.0185 771,661 -0.00(-2.63%)
Aug 17, 2022 0.0155 0.0190 0.0155 0.0190 275,466 +0.00(+21.79%)
Aug 15, 2022 0.0156 0 +0.00(+15.56%)
Aug 12, 2022 0.0150 0.0150 0.0135 0.0135 135,635 -0.00(-10.60%)
Aug 11, 2022 0.0165 0.0170 0.0151 0.0151 446,780 -0.00(-8.48%)
Aug 10, 2022 0.0163 0.0165 0.0163 0.0165 132,500 +0.00(+3.13%)
Aug 09, 2022 0.0133 0.0160 0.0127 0.0160 267,390 +0.00(+14.29%)
Aug 08, 2022 0.0141 0.0141 0.0140 0.0140 107,700 -0.00(-4.76%)
Aug 05, 2022 0.0142 0.0147 0.0142 0.0147 57,324 +0.00(+1.38%)
Aug 04, 2022 0.0144 0.0145 0.0131 0.0145 950,956 +0.00(+14.17%)
Aug 03, 2022 0.0137 0.0137 0.0127 0.0127 818,548 -0.00(-13.61%)
Aug 02, 2022 0.0157 0.0157 0.0124 0.0147 1,374,959 +0.00(+2.80%)
Aug 01, 2022 0.0150 0.0180 0.0133 0.0143 2,360,234 -0.01(-32.23%)
Jul 29, 2022 0.0350 0.0370 0.0181 0.0211 8,272,736 -0.01(-39.71%)
Jul 28, 2022 0.0553 0.0570 0.0255 0.0350 9,889,512 -0.02(-36.94%)
Jul 27, 2022 0.0312 0.0589 0.0305 0.0555 8,273,239 +0.02(+79.03%)
Jul 26, 2022 0.0301 0.0330 0.0248 0.0310 582,300 +0.00(+0.98%)
Jul 25, 2022 0.0254 0.0320 0.0254 0.0307 340,605 +0.01(+21.83%)
Jul 22, 2022 0.0260 0.0260 0.0245 0.0252 35,000 -0.00(-10.00%)
Jul 21, 2022 0.0290 0.0300 0.0270 0.0280 89,258 +0.01(+39.30%)
Jul 20, 2022 0.0130 0.0234 0.0130 0.0201 886,402 +0.01(+54.62%)
Jul 19, 2022 0.0118 0.0130 0.0118 0.0130 27,692 +0.00(+0.00%)
Jul 18, 2022 0.0106 0.0130 0.0105 0.0130 32,724 -0.00(-6.47%)
Jul 13, 2022 0.0139 0 +0.00(+13.01%)
Jul 11, 2022 0.0123 0 +0.00(+6.96%)
Jun 30, 2022 0.0115 0 -0.00(-16.67%)
Jun 29, 2022 0.0138 0.0138 0.0138 0.0138 500 +0.00(+20.00%)
Jun 27, 2022 0.0115 0 -0.00(-16.67%)
Jun 23, 2022 0.0138 0 +0.00(+30.19%)
Jun 22, 2022 0.0106 0.0106 0.0106 0.0106 100 -0.00(-24.29%)
Jun 21, 2022 0.0140 0.0140 0.0140 0.0140 862 +0.00(+1.45%)
Jun 16, 2022 0.0138 0 +0.00(+3.76%)
Jun 15, 2022 0.0130 0.0133 0.0130 0.0133 71,600 +0.00(+18.75%)
Jun 09, 2022 0.0112 0 +0.00(+0.00%)
Jun 08, 2022 0.0112 0.0112 0.0112 0.0112 100 -0.00(-22.76%)
Jun 06, 2022 0.0145 25 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.