Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5000 0.5450 0.5000 0.5450 9,700 +0.05(+9.00%)
May 14, 2010 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Apr 23, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 20, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Apr 14, 2010 0.6150 0.6150 0.6150 0.6150 7,000 +0.06(+11.82%)
Mar 24, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Mar 02, 2010 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 17, 2010 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 04, 2010 0.4800 0.4800 0.4800 0 -0.07(-11.93%)
Jan 05, 2010 0.5450 0.5450 0.5450 0 +0.03(+5.83%)
Dec 29, 2009 0.5150 0.5150 0.5150 0.5150 0 -0.02(-2.83%)
Dec 01, 2009 0.5300 0.5300 0.5300 0 -0.03(-6.19%)
Oct 14, 2009 0.5650 0.5650 0.5650 0 +0.04(+8.65%)
Sep 25, 2009 0.5200 0.5200 0.5200 0 -0.05(-9.57%)
Sep 18, 2009 0.5750 0.5750 0.5750 0 -0.02(-2.54%)
Sep 11, 2009 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
Sep 10, 2009 0.5950 0.5950 0.5950 0.5950 1,000 +0.02(+2.59%)
Aug 24, 2009 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 13, 2009 0.5650 0.5700 0.5700 0.5700 400 -0.01(-0.87%)
Jul 16, 2009 0.5750 0.5750 0.5750 0 -0.09(-12.88%)
Jun 29, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.