Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
May 18, 2009 0.6650 0.6650 0.6650 0.6650 20,000 +0.08(+13.68%)
May 15, 2009 0.5850 0.5850 0.5850 0.5850 100,000 +0.06(+12.50%)
May 14, 2009 0.5200 0.5200 0.5200 0.5200 100,000 -0.01(-1.89%)
May 08, 2009 0.5300 0.5300 0.5300 0.5300 100,000 -0.03(-5.36%)
May 06, 2009 0.5600 0.5600 0.5600 200,000 +0.02(+3.70%)
May 05, 2009 0.5110 0.5400 0.5100 0.5400 275,800 +0.06(+12.50%)
Apr 30, 2009 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Apr 27, 2009 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Apr 19, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 17, 2009 0.4800 0.4800 0.4800 0.4800 100,000 +0.01(+1.05%)
Apr 16, 2009 0.4750 0.4750 0.4750 0.4750 200,000 -0.01(-2.06%)
Apr 15, 2009 0.4918 0.4918 0.4850 0.4850 300,000 +0.01(+1.04%)
Apr 14, 2009 0.4800 0.4800 0.4800 0.4800 300,000 +0.00(+0.00%)
Apr 02, 2009 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Mar 27, 2009 0.4400 0.4400 0.4400 0 +0.10(+27.54%)
Mar 09, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 06, 2009 0.3000 0.3450 0.3000 0.3450 740 -0.04(-10.39%)
Feb 20, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 19, 2009 0.3850 0.3850 0.3850 0.3850 25,000 +0.01(+2.67%)
Feb 18, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 17, 2009 0.3750 0.3750 0.3750 0.3750 27,000 -0.01(-1.32%)
Feb 11, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2009 0.3800 0.3800 0.3600 0.3800 67,000 +0.04(+13.43%)
Feb 05, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 04, 2009 0.3350 0.3350 0.3350 0.3350 160,000 -0.04(-11.84%)
Dec 29, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 26, 2008 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Dec 12, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 11, 2008 0.4000 0.4000 0.4000 0.4000 9,000 -0.02(-4.76%)
Dec 09, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2008 0.4200 0.4200 0.4200 0.4200 800 +0.10(+31.25%)
Nov 03, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 31, 2008 0.3200 0.3200 0.3200 0.3200 5,600 +0.01(+3.23%)
Oct 30, 2008 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 20, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 17, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Sep 30, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.3400 0.3400 0.3400 500,000 -0.01(-2.86%)
Sep 26, 2008 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-5.41%)
Sep 22, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 19, 2008 0.3700 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Sep 15, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2008 0.4400 0.4400 0.4400 0.4400 50,000 -0.03(-5.38%)
Sep 08, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Sep 05, 2008 0.4650 0.4650 0.4650 0 -0.05(-10.58%)
Sep 04, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2008 0.5200 0.5200 0.5200 0.5200 50,000 -0.03(-4.59%)
Sep 02, 2008 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 29, 2008 0.5450 0.5450 0.5450 0.5450 900 +0.01(+1.87%)
Aug 28, 2008 0.5200 0.5350 0.5300 0.5350 4,000 +0.02(+2.88%)
Aug 27, 2008 0.5200 0.5200 0.5200 0.5200 200,000 +0.03(+5.05%)
Aug 19, 2008 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.4950 0.4950 0.4950 200,000 -0.02(-2.94%)
Aug 15, 2008 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.5100 0.5100 0.5100 100,000 -0.02(-2.86%)
Aug 13, 2008 0.5250 0.5250 0.5250 0.5250 105,000 +0.00(+0.00%)
Aug 12, 2008 0.5200 0.5400 0.5250 0.5250 210,000 +0.01(+0.96%)
Aug 11, 2008 0.5200 0.5200 0.5200 0.5200 1,000 -0.09(-15.45%)
Aug 08, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 07, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 06, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 05, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 04, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 01, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 31, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 30, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 29, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 28, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 25, 2008 0.6150 0.6150 0.6150 0.6150 163 -0.04(-5.38%)
Jul 24, 2008 0.6500 0.6500 0.6200 0.6500 750,000 +0.04(+6.56%)
Jul 23, 2008 0.6100 0.6100 0.6100 0.6100 300,000 +0.05(+9.91%)
Jul 22, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 21, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 18, 2008 0.5550 0.5550 0.5550 0.5550 105,000 -0.02(-4.31%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 16, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 14, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 11, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 10, 2008 0.5800 0.5800 0.5800 0.5800 100,000 +0.02(+4.50%)
Jul 09, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 08, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 07, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 04, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 03, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 02, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jul 01, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jun 30, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jun 27, 2008 0.5550 0.5550 0.5550 0.5550 45,454 +0.00(+0.00%)
Jun 26, 2008 0.5550 0.5550 0.5550 0.5550 450,000 -0.03(-5.13%)
Jun 25, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 24, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 23, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 20, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 19, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 18, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 17, 2008 0.5850 0.5850 0.5850 0.5850 5,000 -0.01(-0.98%)
Jun 16, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 13, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 12, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 11, 2008 0.5908 0.5908 0.5908 0.5908 43,000 +0.00(+0.00%)
Jun 10, 2008 0.5908 0.5908 0.5908 0.5908 85,000 -0.05(-7.69%)
Jun 09, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 06, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 05, 2008 0.6400 0.6400 0.6400 0.6400 53,000 -0.02(-3.03%)
Jun 04, 2008 0.6600 0.6600 0.6600 0.6600 4,500 +0.01(+1.54%)
Jun 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.