Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 25, 2017 0.0159 0.0159 0.0159 0.0159 10,000 +0.00(+6.00%)
May 17, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 16, 2017 0.0160 0.0160 0.0125 0.0160 16,666 +0.00(+6.67%)
May 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+23.97%)
May 11, 2017 0.0121 0.0121 0.0121 0.0121 200 +0.00(+0.00%)
May 09, 2017 0.0121 0.0121 0.0121 0 -0.00(-27.11%)
May 05, 2017 0.0166 0.0166 0.0166 0 +0.00(+26.90%)
May 03, 2017 0.0131 0.0131 0.0131 0 +0.00(+4.90%)
Apr 27, 2017 0.0125 0.0125 0.0125 0 +0.00(+3.92%)
Apr 26, 2017 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+9.09%)
Apr 20, 2017 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Apr 12, 2017 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 11, 2017 0.0101 0.0101 0.0100 0.0100 2,000 +0.00(+11.11%)
Apr 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-29.13%)
Apr 05, 2017 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 04, 2017 0.0100 0.0101 0.0060 0.0100 140,000 +0.00(+25.00%)
Mar 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-37.01%)
Mar 28, 2017 0.0127 0.0127 0.0127 0.0127 1,151 +0.00(+0.37%)
Mar 22, 2017 0.0127 0.0127 0.0127 0 +0.00(+58.16%)
Mar 20, 2017 0.0080 0.0080 0.0080 0 -0.00(-33.77%)
Mar 16, 2017 0.0121 0.0121 0.0121 0 +0.00(+20.79%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.63%)
Feb 27, 2017 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Feb 17, 2017 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Feb 14, 2017 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Feb 10, 2017 0.0128 0.0128 0.0128 0 +0.00(+54.22%)
Feb 07, 2017 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Feb 06, 2017 0.0082 0.0100 0.0082 0.0100 112,000 +0.00(+31.58%)
Feb 03, 2017 0.0100 0.0130 0.0051 0.0076 2,053,900 -0.01(-45.71%)
Feb 01, 2017 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Jan 30, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 27, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 09, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 04, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 03, 2017 0.0090 0.0090 0.0090 0.0090 23,494 -0.00(-0.55%)
Dec 30, 2016 0.0091 0.0091 0.0091 0 +0.00(+0.56%)
Dec 28, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2016 0.0100 0.0100 0.0090 0.0090 50,000 -0.00(-10.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 520 -0.00(-0.99%)
Dec 19, 2016 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 16, 2016 0.0100 0.0120 0.0100 0.0100 12,500 -0.00(-28.57%)
Dec 15, 2016 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+55.56%)
Dec 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 09, 2016 0.0120 0.0120 0.0090 0.0090 28,600 -0.01(-37.93%)
Dec 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Dec 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 01, 2016 0.0090 0.0090 0.0090 0.0090 200 -0.00(-10.45%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 700 -0.00(-16.25%)
Nov 29, 2016 0.0111 0.0120 0.0111 0.0120 6,000 +0.00(+50.00%)
Nov 28, 2016 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-18.37%)
Nov 22, 2016 0.0098 0.0098 0.0098 0 -0.00(-24.62%)
Nov 18, 2016 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+52.67%)
Nov 16, 2016 0.0131 0.0131 0.0131 0.0131 200 +0.00(+0.00%)
Nov 15, 2016 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.77%)
Nov 14, 2016 0.0145 0.0146 0.0130 0.0130 31,300 +0.00(+12.07%)
Nov 11, 2016 0.0150 0.0151 0.0116 0.0116 25,000 -0.00(-22.67%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 31, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 24, 2016 0.0162 0.0162 0.0160 0.0160 96,300 +0.00(+6.67%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Oct 10, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.83%)
Oct 06, 2016 0.0160 0.0160 0.0160 0 -0.00(-13.32%)
Oct 04, 2016 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Oct 03, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 30, 2016 0.0171 0.0190 0.0170 0.0190 11,500 +0.00(+0.53%)
Sep 29, 2016 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Sep 28, 2016 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Sep 27, 2016 0.0189 0.0189 0.0189 0.0189 0 -0.00(-0.13%)
Sep 26, 2016 0.0195 0.0195 0.0189 0.0189 39,500 -0.00(-2.95%)
Sep 22, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 19, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 14, 2016 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Sep 09, 2016 0.0170 0.0170 0.0170 0 -0.00(-9.07%)
Aug 30, 2016 0.0187 0.0187 0.0187 0 +0.00(+16.84%)
Aug 29, 2016 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Aug 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2016 0.0180 0.0180 0.0160 0.0160 100,000 -0.00(-11.11%)
Aug 23, 2016 0.0199 0.0199 0.0180 0.0180 7,500 -0.00(-6.97%)
Aug 22, 2016 0.0150 0.0193 0.0150 0.0193 3,500 +0.00(+2.52%)
Aug 11, 2016 0.0189 0.0189 0.0189 0 -0.00(-5.63%)
Aug 10, 2016 0.0200 0.0200 0.0200 0.0200 82,152 +0.00(+32.45%)
Aug 08, 2016 0.0151 0.0151 0.0151 0 -0.00(-17.03%)
Aug 05, 2016 0.0182 0.0182 0.0182 0.0182 42,000 -0.00(-3.70%)
Aug 04, 2016 0.0189 0.0189 0.0189 0.0189 45,000 +0.00(+5.00%)
Aug 03, 2016 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
Aug 02, 2016 0.0181 0.0181 0.0180 0.0180 110,000 +0.00(+15.38%)
Aug 01, 2016 0.0155 0.0156 0.0155 0.0156 19,000 -0.00(-17.46%)
Jul 28, 2016 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 25, 2016 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 22, 2016 0.0189 0.0189 0.0189 0.0189 9,000 +0.00(+21.94%)
Jul 20, 2016 0.0155 0.0155 0.0155 0 -0.01(-32.61%)
Jul 13, 2016 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Jul 12, 2016 0.0180 0.0180 0.0180 0.0180 122,600 +0.00(+17.04%)
Jul 11, 2016 0.0188 0.0188 0.0154 0.0154 6,787 -0.00(-18.19%)
Jul 07, 2016 0.0188 0.0188 0.0188 0 +0.00(+5.15%)
Jul 05, 2016 0.0170 0.0179 0.0170 0.0179 25,000 +0.00(+19.20%)
Jul 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 30, 2016 0.0101 0.0101 0.0100 0.0100 20,000 +0.00(+40.85%)
Jun 21, 2016 0.0071 0.0071 0.0071 0 -0.00(-35.45%)
Jun 15, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Jun 03, 2016 0.0100 0.0101 0.0100 0.0101 20,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.