Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0157 0 -0.00(-12.78%)
May 20, 2022 0.0180 0 -0.01(-25.00%)
Apr 14, 2022 0.0240 0 -0.00(-12.73%)
Mar 07, 2022 0.0275 0 -0.01(-19.83%)
Jan 20, 2022 0.0343 0 -0.01(-15.52%)
Dec 31, 2021 0.0406 0 -0.00(-0.73%)
Dec 09, 2021 0.0409 0.0409 0.0409 0 -0.00(-9.11%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 -0.00(-3.02%)
Nov 29, 2021 0.0464 0.0464 0.0464 0 +0.00(+10.21%)
Nov 23, 2021 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Nov 22, 2021 0.0422 0.0422 0.0422 0.0422 13,000 -0.01(-17.25%)
Nov 18, 2021 0.0510 0.0510 0.0510 0 +0.00(+4.51%)
Nov 17, 2021 0.0488 0.0488 0.0488 0.0488 100,000 -0.00(-2.20%)
Nov 16, 2021 0.0499 0.0499 0.0499 0.0499 100,000 +0.00(+5.50%)
Nov 15, 2021 0.0574 0.0574 0.0473 0.0473 14,247 -0.01(-15.08%)
Nov 11, 2021 0.0557 0.0557 0.0557 0 -0.01(-9.43%)
Nov 09, 2021 0.0614 0.0615 0.0614 0.0615 91,500 -0.01(-7.80%)
Nov 04, 2021 0.0667 0.0667 0.0667 0 -0.01(-9.74%)
Oct 29, 2021 0.0739 0.0739 0.0739 0 +0.00(+1.51%)
Oct 28, 2021 0.0728 0.0728 0.0728 0.0728 1,100 +0.02(+28.40%)
Oct 27, 2021 0.0567 0.0567 0.0567 0.0567 10,000 -0.01(-12.23%)
Oct 25, 2021 0.0646 0.0646 0.0646 0 +0.02(+33.20%)
Oct 06, 2021 0.0485 0.0485 0.0485 0 -0.01(-11.82%)
Sep 27, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.02(+36.84%)
Aug 18, 2021 0.0475 0.0475 0.0475 0 -0.00(-2.06%)
Aug 16, 2021 0.0485 0.0485 0.0485 0 +0.00(+10.98%)
Aug 09, 2021 0.0437 0.0437 0.0437 0 -0.01(-19.96%)
Jul 27, 2021 0.0546 0.0546 0.0546 0 -0.00(-0.73%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 -0.00(-5.01%)
Jul 13, 2021 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-4.61%)
Jul 02, 2021 0.0607 0.0607 0.0607 0 -0.00(-5.89%)
Jun 30, 2021 0.0645 0.0645 0.0645 0 -0.01(-11.52%)
Jun 24, 2021 0.0729 0.0729 0.0729 0 +0.00(+5.50%)
Jun 23, 2021 0.0691 0.0691 0.0691 0.0691 57,000 -0.00(-2.81%)
Jun 22, 2021 0.0750 0.0750 0.0710 0.0711 57,100 -0.00(-2.20%)
Jun 21, 2021 0.0727 0.0727 0.0727 0.0727 500 -0.02(-18.68%)
Jun 08, 2021 0.0894 0.0894 0.0894 0 +0.01(+7.97%)
Jun 07, 2021 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+2.22%)
Jun 04, 2021 0.0810 0.0810 0.0810 0.0810 200 -0.00(-2.17%)
Jun 02, 2021 0.0828 0.0828 0.0828 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.