Indicators

Rt Minerals Corp (OP: RTMFF )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0350	0.0350	0.0350	0	-0.01(-16.86%)
May 02, 2019		0.0421	0.0421	0.0421	0	+0.01(+16.94%)
Apr 16, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.14%)
Feb 05, 2019		0.0501	0.0501	0.0501	0	-0.01(-15.51%)
Jan 31, 2019		0.0593	0.0593	0.0593	0	+0.02(+57.29%)
Dec 31, 2018		0.0377	0.0377	0.0377	0	-0.02(-37.17%)
Dec 26, 2018		0.0600	0.0600	0.0600	0	+0.02(+61.29%)
Dec 13, 2018		0.0372	0.0372	0.0372	0	-0.01(-15.84%)
Nov 19, 2018		0.0442	0.0442	0.0442	0	+0.00(+0.45%)
Nov 08, 2018		0.0440	0.0440	0.0440	0	+0.03(+241.09%)
Jun 19, 2018		0.0129	0.0129	0.0129	0	+0.01(+303.12%)
Jun 18, 2018	0.0032	0.0032	0.0032	0.0032	23,400	-0.01(-64.44%)
Jun 11, 2018		0.0090	0.0090	0.0090	0	-0.00(-33.33%)
Jun 07, 2018		0.0135	0.0135	0.0135	0	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.