Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.210 -0.500 (-5.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.210 9.210 9.210 9.210 120 -0.50(-5.15%)
May 29, 2024 9.710 9.710 9.710 9.710 300 +0.57(+6.18%)
Mar 20, 2024 9.145 0 -0.17(-1.77%)
Mar 08, 2024 9.310 3 +1.55(+19.97%)
Feb 27, 2024 7.760 0 -0.10(-1.27%)
Feb 16, 2024 7.860 0 +0.19(+2.48%)
Feb 13, 2024 7.670 0 -0.35(-4.36%)
Feb 05, 2024 8.020 12 -0.20(-2.43%)
Jan 04, 2024 8.220 0 +0.60(+7.87%)
Dec 06, 2023 7.620 0 +0.03(+0.40%)
Dec 04, 2023 7.590 0 +0.13(+1.74%)
Nov 08, 2023 7.460 0 -0.18(-2.36%)
Oct 23, 2023 7.640 128 -0.70(-8.39%)
Oct 12, 2023 8.340 0 +0.00(+0.00%)
Sep 12, 2023 8.340 0 +0.21(+2.58%)
Jul 21, 2023 8.130 0 -0.19(-2.34%)
Jul 19, 2023 8.325 0 +0.02(+0.24%)
Jul 14, 2023 8.305 20 +0.64(+8.42%)
Jul 05, 2023 7.660 0 -0.48(-5.90%)
Jun 28, 2023 8.140 0 +0.54(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.