Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (OP: ISSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 14.00 14.00 14.00 0 -0.08(-0.60%)
May 24, 2018 14.08 14.08 14.08 0 -0.01(-0.09%)
May 23, 2018 14.10 14.10 14.10 14.10 1,620 -0.61(-4.14%)
Jan 11, 2018 14.71 14.71 14.71 0 -0.08(-0.53%)
Jan 09, 2018 14.78 14.78 14.78 0 +0.34(+2.32%)
Oct 27, 2017 14.45 14.45 14.45 0 -0.07(-0.48%)
Oct 25, 2017 14.52 14.52 14.52 0 -0.60(-4.00%)
Sep 18, 2017 15.12 15.12 15.12 0 +0.85(+5.94%)
Jul 03, 2017 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.