Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (OP: ISSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 14.08 14.08 14.08 0 -0.24(-1.65%)
Mar 01, 2017 14.31 14.31 14.31 0 -0.15(-1.04%)
Feb 22, 2017 14.47 14.47 14.47 0 -0.09(-0.64%)
Feb 06, 2017 14.56 14.56 14.56 0 +0.06(+0.43%)
Jan 25, 2017 14.50 14.50 14.50 0 +0.27(+1.88%)
Nov 25, 2016 14.23 14.23 14.23 0 -0.13(-0.89%)
Nov 22, 2016 14.36 14.36 14.36 0 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.