Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2705 0.2889 0.2650 0.2650 174,674 -0.01(-2.03%)
May 30, 2024 0.2650 0.2900 0.2650 0.2705 147,021 +0.00(+0.19%)
May 29, 2024 0.2850 0.2900 0.2650 0.2700 252,610 -0.00(-0.84%)
May 28, 2024 0.3000 0.3000 0.2710 0.2723 596,744 -0.03(-8.44%)
May 24, 2024 0.2910 0.3145 0.2900 0.2974 348,557 +0.00(+0.64%)
May 23, 2024 0.3070 0.3090 0.2900 0.2955 163,867 -0.00(-1.50%)
May 22, 2024 0.3130 0.3163 0.2950 0.3000 202,069 +0.00(+0.00%)
May 21, 2024 0.2900 0.3190 0.2900 0.3000 79,066 +0.01(+2.74%)
May 20, 2024 0.3080 0.3200 0.2900 0.2920 258,611 -0.00(-1.35%)
May 17, 2024 0.3100 0.3100 0.2800 0.2960 575,430 -0.00(-0.10%)
May 16, 2024 0.3300 0.3300 0.2845 0.2963 448,691 -0.03(-8.55%)
May 15, 2024 0.3100 0.3250 0.2810 0.3240 1,856,794 -0.02(-4.71%)
May 14, 2024 0.3410 0.3570 0.3310 0.3400 333,879 -0.01(-2.86%)
May 13, 2024 0.3560 0.3616 0.3500 0.3500 432,558 -0.01(-2.51%)
May 10, 2024 0.3600 0.3700 0.3420 0.3590 551,489 +0.02(+4.66%)
May 09, 2024 0.3560 0.3560 0.3310 0.3430 93,271 +0.00(+0.00%)
May 08, 2024 0.3550 0.3570 0.3420 0.3430 243,914 -0.01(-2.00%)
May 07, 2024 0.3500 0.3550 0.3410 0.3500 296,770 +0.01(+2.94%)
May 06, 2024 0.3400 0.3590 0.3265 0.3400 505,212 +0.01(+2.10%)
May 03, 2024 0.3370 0.3600 0.3247 0.3330 400,379 -0.01(-2.52%)
May 02, 2024 0.3100 0.3465 0.3050 0.3416 202,424 +0.03(+10.19%)
May 01, 2024 0.3200 0.3200 0.3010 0.3100 334,045 -0.01(-1.59%)
Apr 30, 2024 0.3120 0.3270 0.3050 0.3150 88,253 -0.01(-2.78%)
Apr 29, 2024 0.3290 0.3450 0.3000 0.3240 312,045 -0.01(-1.82%)
Apr 26, 2024 0.3490 0.3490 0.3200 0.3300 285,039 -0.02(-5.04%)
Apr 25, 2024 0.3390 0.3490 0.3390 0.3475 122,285 +0.00(+0.72%)
Apr 24, 2024 0.3390 0.3580 0.3390 0.3450 318,683 +0.01(+1.59%)
Apr 23, 2024 0.3490 0.3590 0.3390 0.3396 257,939 -0.01(-2.69%)
Apr 22, 2024 0.2970 0.3490 0.2855 0.3490 562,922 +0.04(+14.43%)
Apr 19, 2024 0.3435 0.3470 0.2910 0.3050 522,951 -0.04(-12.61%)
Apr 18, 2024 0.2900 0.3490 0.2801 0.3490 357,564 +0.07(+23.10%)
Apr 17, 2024 0.2880 0.2950 0.2815 0.2835 135,545 -0.00(-1.56%)
Apr 16, 2024 0.3200 0.3200 0.2806 0.2880 630,431 -0.03(-10.00%)
Apr 15, 2024 0.3300 0.3500 0.3050 0.3200 931,510 -0.04(-12.33%)
Apr 12, 2024 0.3790 0.3790 0.3450 0.3650 322,780 -0.01(-3.67%)
Apr 11, 2024 0.3650 0.3790 0.3510 0.3789 278,044 -0.00(-0.03%)
Apr 10, 2024 0.3636 0.3790 0.3380 0.3790 453,894 +0.02(+5.60%)
Apr 09, 2024 0.3840 0.3842 0.3400 0.3589 276,252 -0.01(-3.03%)
Apr 08, 2024 0.3701 0.3890 0.3550 0.3701 162,062 +0.00(+0.03%)
Apr 05, 2024 0.3750 0.3890 0.3700 0.3700 420,813 -0.01(-2.30%)
Apr 04, 2024 0.3950 0.3950 0.3705 0.3787 581,932 -0.00(-0.81%)
Apr 03, 2024 0.3880 0.3880 0.3710 0.3818 310,502 -0.00(-0.57%)
Apr 02, 2024 0.3575 0.3840 0.3510 0.3840 458,213 +0.02(+6.67%)
Apr 01, 2024 0.3945 0.3950 0.3320 0.3600 1,002,529 -0.03(-7.67%)
Mar 28, 2024 0.3600 0.3950 0.3500 0.3899 1,796,839 +0.04(+11.40%)
Mar 27, 2024 0.3360 0.3650 0.3340 0.3500 1,419,164 +0.01(+3.80%)
Mar 26, 2024 0.2990 0.3480 0.2900 0.3372 1,150,364 +0.05(+15.88%)
Mar 25, 2024 0.2646 0.3090 0.2646 0.2910 897,177 +0.01(+4.30%)
Mar 22, 2024 0.2500 0.2790 0.2500 0.2790 567,874 +0.03(+11.60%)
Mar 21, 2024 0.2400 0.2677 0.2350 0.2500 224,547 +0.02(+7.76%)
Mar 20, 2024 0.2490 0.2490 0.2256 0.2320 293,918 -0.01(-4.53%)
Mar 19, 2024 0.2500 0.2500 0.2400 0.2430 157,393 -0.00(-0.82%)
Mar 18, 2024 0.2450 0.2500 0.2450 0.2450 284,661 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2680 0.2450 0.2450 570,251 -0.02(-5.77%)
Mar 14, 2024 0.2510 0.2680 0.2510 0.2600 89,917 -0.00(-1.37%)
Mar 13, 2024 0.2570 0.2690 0.2470 0.2636 395,031 +0.01(+2.57%)
Mar 12, 2024 0.2635 0.2690 0.2501 0.2570 402,952 -0.01(-3.35%)
Mar 11, 2024 0.2450 0.2690 0.2450 0.2659 789,147 +0.01(+4.27%)
Mar 08, 2024 0.2500 0.2550 0.2400 0.2550 269,348 +0.01(+6.21%)
Mar 07, 2024 0.2330 0.2500 0.2330 0.2401 108,481 +0.01(+4.39%)
Mar 06, 2024 0.2449 0.2550 0.2300 0.2300 345,900 -0.01(-4.17%)
Mar 05, 2024 0.2340 0.2500 0.2300 0.2400 367,201 +0.01(+2.56%)
Mar 04, 2024 0.2301 0.2518 0.2290 0.2340 318,471 -0.01(-3.19%)
Mar 01, 2024 0.2258 0.2550 0.2258 0.2417 290,119 +0.00(+1.98%)
Feb 29, 2024 0.2326 0.2400 0.2290 0.2370 124,253 +0.00(+1.28%)
Feb 28, 2024 0.2334 0.2480 0.2333 0.2340 139,105 -0.01(-5.65%)
Feb 27, 2024 0.2301 0.2490 0.2301 0.2480 232,166 -0.00(-0.80%)
Feb 26, 2024 0.2251 0.2500 0.2251 0.2500 302,135 +0.00(+0.00%)
Feb 23, 2024 0.2225 0.2500 0.2200 0.2500 328,139 +0.02(+11.11%)
Feb 22, 2024 0.2390 0.2390 0.2155 0.2250 240,277 -0.01(-4.46%)
Feb 21, 2024 0.2190 0.2355 0.2150 0.2355 256,441 +0.02(+7.05%)
Feb 20, 2024 0.2400 0.2400 0.2110 0.2200 252,464 -0.01(-4.10%)
Feb 16, 2024 0.2070 0.2400 0.2025 0.2294 694,937 +0.02(+9.76%)
Feb 15, 2024 0.2250 0.2280 0.2015 0.2090 684,376 -0.02(-7.11%)
Feb 14, 2024 0.2450 0.2700 0.2100 0.2250 891,415 -0.01(-3.56%)
Feb 13, 2024 0.3100 0.3250 0.2165 0.2333 2,348,790 -0.07(-23.76%)
Feb 12, 2024 0.2700 0.3200 0.2600 0.3060 1,133,031 +0.04(+17.24%)
Feb 09, 2024 0.2700 0.2700 0.2601 0.2610 182,185 -0.01(-2.94%)
Feb 08, 2024 0.2410 0.2780 0.2410 0.2689 206,359 +0.03(+12.04%)
Feb 07, 2024 0.2750 0.2750 0.2380 0.2400 247,803 -0.03(-11.11%)
Feb 06, 2024 0.2895 0.2895 0.2530 0.2700 746,024 -0.02(-6.90%)
Feb 05, 2024 0.2100 0.2900 0.2100 0.2900 1,473,440 +0.08(+35.83%)
Feb 02, 2024 0.2115 0.2245 0.2075 0.2135 694,870 -0.00(-0.93%)
Feb 01, 2024 0.1948 0.2190 0.1900 0.2155 1,014,118 +0.03(+13.30%)
Jan 31, 2024 0.1880 0.1925 0.1860 0.1902 182,148 +0.00(+2.09%)
Jan 30, 2024 0.1833 0.1945 0.1801 0.1863 167,535 +0.01(+2.87%)
Jan 29, 2024 0.1850 0.1944 0.1811 0.1811 313,389 -0.00(-0.49%)
Jan 26, 2024 0.1850 0.1949 0.1820 0.1820 222,017 -0.00(-2.62%)
Jan 25, 2024 0.1905 0.1950 0.1858 0.1869 199,505 -0.00(-1.89%)
Jan 24, 2024 0.1980 0.2000 0.1905 0.1905 366,465 -0.01(-3.40%)
Jan 23, 2024 0.1961 0.2000 0.1750 0.1972 393,139 +0.01(+3.79%)
Jan 22, 2024 0.1660 0.2195 0.1660 0.1900 2,460,726 +0.03(+20.25%)
Jan 19, 2024 0.1580 0.1659 0.1540 0.1580 162,261 +0.00(+0.00%)
Jan 18, 2024 0.1625 0.1625 0.1540 0.1580 49,371 +0.00(+1.02%)
Jan 17, 2024 0.1680 0.1680 0.1511 0.1564 144,748 -0.00(-2.25%)
Jan 16, 2024 0.1670 0.1660 0.1580 0.1600 230,314 -0.00(-0.81%)
Jan 12, 2024 0.1680 0.1680 0.1550 0.1613 206,872 +0.00(+2.09%)
Jan 11, 2024 0.1546 0.1680 0.1520 0.1580 398,862 -0.01(-4.01%)
Jan 10, 2024 0.1680 0.1680 0.1520 0.1646 291,277 -0.00(-2.02%)
Jan 09, 2024 0.1650 0.1700 0.1650 0.1680 93,558 +0.00(+0.66%)
Jan 08, 2024 0.1700 0.1700 0.1600 0.1669 330,085 +0.00(+2.39%)
Jan 05, 2024 0.1590 0.1700 0.1570 0.1630 446,579 +0.00(+1.88%)
Jan 04, 2024 0.1650 0.1690 0.1600 0.1600 68,456 -0.01(-4.53%)
Jan 03, 2024 0.1633 0.1690 0.1524 0.1676 134,672 +0.00(+2.07%)
Jan 02, 2024 0.1500 0.1650 0.1500 0.1642 454,531 +0.01(+9.47%)
Dec 29, 2023 0.1417 0.1550 0.1414 0.1500 255,010 +0.00(+0.00%)
Dec 28, 2023 0.1493 0.1570 0.1313 0.1500 562,922 +0.00(+0.27%)
Dec 27, 2023 0.1400 0.1500 0.1301 0.1496 619,017 +0.01(+6.86%)
Dec 26, 2023 0.1498 0.1500 0.1221 0.1400 369,989 -0.01(-6.67%)
Dec 22, 2023 0.1470 0.1525 0.1368 0.1500 374,564 +0.01(+4.38%)
Dec 21, 2023 0.1600 0.1600 0.1300 0.1437 1,088,869 -0.02(-10.41%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1604 505,395 +0.00(+2.82%)
Dec 19, 2023 0.1500 0.1590 0.1500 0.1560 142,194 +0.00(+1.96%)
Dec 18, 2023 0.1436 0.1550 0.1420 0.1530 292,114 +0.01(+5.52%)
Dec 15, 2023 0.1543 0.1640 0.1435 0.1450 884,289 -0.01(-7.94%)
Dec 14, 2023 0.1700 0.1700 0.1560 0.1575 225,934 -0.01(-3.67%)
Dec 13, 2023 0.1550 0.1700 0.1550 0.1635 94,679 -0.00(-0.91%)
Dec 12, 2023 0.1730 0.1730 0.1510 0.1650 284,065 +0.01(+3.45%)
Dec 11, 2023 0.1651 0.1700 0.1485 0.1595 474,187 -0.01(-6.12%)
Dec 08, 2023 0.1671 0.1731 0.1671 0.1699 217,958 -0.00(-0.76%)
Dec 07, 2023 0.1671 0.1770 0.1671 0.1712 115,942 +0.00(+2.45%)
Dec 06, 2023 0.1650 0.1720 0.1650 0.1671 162,051 +0.00(+0.06%)
Dec 05, 2023 0.1640 0.1700 0.1640 0.1670 520,344 +0.00(+1.83%)
Dec 04, 2023 0.1749 0.1750 0.1640 0.1640 955,143 -0.01(-6.02%)
Dec 01, 2023 0.1770 0.1790 0.1670 0.1745 290,978 -0.00(-1.41%)
Nov 30, 2023 0.1639 0.1800 0.1639 0.1770 527,494 +0.01(+7.27%)
Nov 29, 2023 0.1650 0.1752 0.1650 0.1650 147,754 -0.00(-1.43%)
Nov 28, 2023 0.1682 0.1700 0.1637 0.1674 192,147 +0.00(+0.30%)
Nov 27, 2023 0.1740 0.1740 0.1645 0.1669 81,624 -0.00(-2.40%)
Nov 24, 2023 0.1665 0.1750 0.1665 0.1710 98,463 +0.00(+0.59%)
Nov 22, 2023 0.1690 0.1750 0.1605 0.1700 352,226 +0.00(+0.59%)
Nov 21, 2023 0.1690 0.1690 0.1605 0.1690 165,516 +0.00(+1.38%)
Nov 20, 2023 0.1780 0.1850 0.1605 0.1667 750,380 -0.01(-6.98%)
Nov 17, 2023 0.1710 0.1900 0.1710 0.1792 139,778 -0.01(-5.68%)
Nov 16, 2023 0.1600 0.1900 0.1600 0.1900 83,255 +0.00(+1.06%)
Nov 15, 2023 0.1660 0.1900 0.1660 0.1880 179,405 +0.02(+11.90%)
Nov 14, 2023 0.1900 0.1900 0.1631 0.1680 355,098 -0.01(-5.88%)
Nov 13, 2023 0.1650 0.1850 0.1650 0.1785 166,859 -0.00(-0.83%)
Nov 10, 2023 0.1850 0.1925 0.1660 0.1800 209,659 -0.01(-4.00%)
Nov 09, 2023 0.1900 0.1925 0.1850 0.1875 168,138 -0.00(-1.32%)
Nov 08, 2023 0.1914 0.1925 0.1870 0.1900 111,385 +0.00(+0.00%)
Nov 07, 2023 0.1885 0.1930 0.1885 0.1900 144,661 -0.00(-1.55%)
Nov 06, 2023 0.1950 0.2050 0.1900 0.1930 237,589 -0.00(-1.03%)
Nov 03, 2023 0.1950 0.2000 0.1800 0.1950 386,193 +0.02(+8.33%)
Nov 02, 2023 0.1900 0.1981 0.1800 0.1800 477,989 -0.02(-9.86%)
Nov 01, 2023 0.1960 0.2000 0.1800 0.1997 116,294 +0.00(+1.89%)
Oct 31, 2023 0.1960 0.2000 0.1940 0.1960 74,994 -0.00(-1.01%)
Oct 30, 2023 0.2025 0.2050 0.1900 0.1980 209,828 -0.00(-0.90%)
Oct 27, 2023 0.1934 0.2000 0.1611 0.1998 613,621 +0.00(+2.46%)
Oct 26, 2023 0.2086 0.2100 0.1900 0.1950 330,889 -0.02(-11.32%)
Oct 25, 2023 0.2101 0.2300 0.2059 0.2199 267,364 -0.00(-0.05%)
Oct 24, 2023 0.2100 0.2200 0.2100 0.2200 217,753 +0.01(+3.53%)
Oct 23, 2023 0.2300 0.2300 0.2030 0.2125 337,681 -0.01(-3.41%)
Oct 20, 2023 0.2280 0.2300 0.2150 0.2200 355,760 -0.01(-3.51%)
Oct 19, 2023 0.2250 0.2350 0.2225 0.2280 451,879 +0.00(+1.33%)
Oct 18, 2023 0.2160 0.2300 0.2130 0.2250 383,394 +0.01(+2.74%)
Oct 17, 2023 0.2150 0.2220 0.2150 0.2190 296,316 +0.00(+0.32%)
Oct 16, 2023 0.2365 0.2300 0.2010 0.2183 506,740 -0.02(-8.05%)
Oct 13, 2023 0.2307 0.2445 0.2307 0.2374 199,839 +0.00(+1.54%)
Oct 12, 2023 0.2310 0.2400 0.2310 0.2338 259,872 +0.00(+1.65%)
Oct 11, 2023 0.2466 0.2550 0.2300 0.2300 445,256 -0.02(-6.73%)
Oct 10, 2023 0.2530 0.2590 0.2460 0.2466 337,358 -0.01(-2.45%)
Oct 09, 2023 0.2395 0.2570 0.2380 0.2528 211,667 +0.00(+1.12%)
Oct 06, 2023 0.2545 0.2585 0.2377 0.2500 888,130 -0.00(-1.77%)
Oct 05, 2023 0.2363 0.2600 0.2363 0.2545 518,128 +0.00(+1.80%)
Oct 04, 2023 0.2550 0.2600 0.2255 0.2500 798,784 -0.01(-1.96%)
Oct 03, 2023 0.2280 0.2550 0.2251 0.2550 866,697 +0.03(+14.35%)
Oct 02, 2023 0.2198 0.2300 0.2170 0.2230 335,130 +0.01(+3.19%)
Sep 29, 2023 0.2167 0.2250 0.2160 0.2161 296,927 -0.00(-0.18%)
Sep 28, 2023 0.2092 0.2175 0.2092 0.2165 288,005 +0.00(+1.41%)
Sep 27, 2023 0.2200 0.2200 0.2098 0.2135 404,719 -0.00(-0.70%)
Sep 26, 2023 0.2200 0.2200 0.2100 0.2150 428,089 +0.00(+0.94%)
Sep 25, 2023 0.2100 0.2140 0.2108 0.2130 569,877 +0.00(+2.01%)
Sep 22, 2023 0.2000 0.2200 0.2000 0.2088 292,374 -0.00(-2.11%)
Sep 21, 2023 0.2250 0.2250 0.1921 0.2133 358,436 -0.01(-3.48%)
Sep 20, 2023 0.2165 0.2250 0.2090 0.2210 350,952 +0.01(+5.24%)
Sep 19, 2023 0.2150 0.2150 0.2060 0.2100 186,051 -0.00(-1.69%)
Sep 18, 2023 0.2100 0.2186 0.2095 0.2136 269,099 +0.00(+1.71%)
Sep 15, 2023 0.2190 0.2190 0.2000 0.2100 502,491 -0.01(-3.67%)
Sep 14, 2023 0.2400 0.2400 0.2150 0.2180 495,730 -0.02(-9.17%)
Sep 13, 2023 0.1865 0.2490 0.1863 0.2400 1,949,841 +0.04(+23.01%)
Sep 12, 2023 0.1983 0.2000 0.1950 0.1951 446,728 -0.00(-1.22%)
Sep 11, 2023 0.1880 0.1975 249,378 +0.03(+20.06%)
Sep 06, 2023 0.1645 0 -0.01(-3.24%)
Sep 05, 2023 0.1678 0.1800 0.1650 0.1700 365,860 -0.01(-5.50%)
Sep 01, 2023 0.1510 0.1799 0.1510 0.1799 400,846 +0.02(+12.44%)
Aug 31, 2023 0.1600 0.1650 0.1510 0.1600 648,643 +0.01(+5.19%)
Aug 30, 2023 0.1559 0.1600 0.1521 0.1521 262,929 -0.01(-3.31%)
Aug 29, 2023 0.1625 0.1650 0.1528 0.1573 195,264 +0.00(+0.19%)
Aug 28, 2023 0.1600 0.1600 0.1510 0.1570 109,864 -0.00(-0.57%)
Aug 25, 2023 0.1540 0.1600 0.1510 0.1579 359,667 +0.00(+3.20%)
Aug 24, 2023 0.1704 0.1827 0.1520 0.1530 763,398 -0.02(-11.41%)
Aug 23, 2023 0.1794 0.1870 0.1687 0.1727 378,059 -0.00(-2.43%)
Aug 22, 2023 0.1840 0.1899 0.1720 0.1770 247,639 -0.01(-3.01%)
Aug 21, 2023 0.1650 0.2000 0.1650 0.1825 275,092 -0.01(-3.18%)
Aug 18, 2023 0.1800 0.1885 0.1650 0.1885 737,682 -0.00(-0.05%)
Aug 17, 2023 0.1980 0.1980 0.1851 0.1886 85,007 +0.00(+0.53%)
Aug 16, 2023 0.1880 0.1950 0.1850 0.1876 647,824 -0.01(-5.01%)
Aug 15, 2023 0.2010 0.2150 0.1765 0.1975 678,474 -0.02(-7.71%)
Aug 14, 2023 0.2300 0.2450 0.2110 0.2140 669,928 -0.02(-7.00%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2301 316,304 -0.01(-4.12%)
Aug 10, 2023 0.2300 0.2550 0.2300 0.2400 456,485 -0.01(-2.28%)
Aug 09, 2023 0.2600 0.2640 0.2281 0.2456 508,635 +0.01(+2.33%)
Aug 08, 2023 0.2425 0.2800 0.2400 0.2400 248,618 -0.02(-8.50%)
Aug 07, 2023 0.2450 0.2751 0.2301 0.2623 493,599 -0.01(-1.87%)
Aug 04, 2023 0.2410 0.2950 0.2410 0.2673 353,495 +0.02(+6.92%)
Aug 03, 2023 0.2800 0.3100 0.2110 0.2500 660,957 -0.04(-12.62%)
Aug 02, 2023 0.3200 0.3290 0.2775 0.2861 726,585 -0.04(-12.16%)
Aug 01, 2023 0.3290 0.3350 0.3180 0.3257 1,105,729 -0.00(-1.00%)
Jul 31, 2023 0.2930 0.3350 0.2930 0.3290 1,566,975 +0.03(+10.03%)
Jul 28, 2023 0.3070 0.3070 0.2900 0.2990 221,753 -0.00(-0.83%)
Jul 27, 2023 0.2706 0.3090 0.2510 0.3015 462,505 +0.03(+11.42%)
Jul 26, 2023 0.2436 0.2850 0.2436 0.2706 164,422 +0.00(+0.22%)
Jul 25, 2023 0.2451 0.2857 0.2170 0.2700 1,176,883 +0.02(+7.23%)
Jul 24, 2023 0.3080 0.3170 0.2500 0.2518 950,699 -0.05(-16.07%)
Jul 21, 2023 0.3350 0.3350 0.2920 0.3000 578,485 -0.02(-7.41%)
Jul 20, 2023 0.3175 0.3269 0.2961 0.3240 770,495 +0.01(+3.88%)
Jul 19, 2023 0.2835 0.3260 0.2700 0.3119 1,462,890 +0.03(+11.79%)
Jul 18, 2023 0.2380 0.2890 0.2200 0.2790 902,638 +0.04(+18.22%)
Jul 17, 2023 0.2265 0.2370 0.2200 0.2360 582,310 +0.01(+5.03%)
Jul 14, 2023 0.2290 0.2350 0.2200 0.2247 379,480 +0.00(+0.76%)
Jul 13, 2023 0.2100 0.2370 0.2095 0.2230 665,223 +0.01(+6.19%)
Jul 12, 2023 0.1885 0.2285 0.1790 0.2100 1,042,735 +0.03(+13.57%)
Jul 11, 2023 0.1750 0.1920 0.1750 0.1849 148,683 -0.00(-0.05%)
Jul 10, 2023 0.1990 0.1990 0.1610 0.1850 404,517 -0.00(-0.54%)
Jul 07, 2023 0.2105 0.2290 0.1710 0.1860 738,636 -0.03(-12.39%)
Jul 06, 2023 0.2440 0.2490 0.2000 0.2123 2,161,209 -0.01(-4.80%)
Jul 05, 2023 0.1389 0.2290 0.1300 0.2230 2,847,617 +0.09(+65.19%)
Jul 03, 2023 0.1350 0.1390 0.1120 0.1350 309,320 +0.00(+1.66%)
Jun 30, 2023 0.1340 0.1340 0.1130 0.1328 221,546 +0.00(+2.15%)
Jun 29, 2023 0.1250 0.1380 0.1040 0.1300 555,714 +0.01(+4.84%)
Jun 28, 2023 0.1050 0.1240 0.1043 0.1240 172,390 +0.02(+18.10%)
Jun 27, 2023 0.1080 0.1150 0.1025 0.1050 439,612 -0.00(-3.67%)
Jun 26, 2023 0.1183 0.1200 0.1010 0.1090 310,691 -0.01(-7.86%)
Jun 23, 2023 0.1185 0.1250 0.1125 0.1183 268,924 +0.01(+5.16%)
Jun 22, 2023 0.1138 0.1150 0.1081 0.1125 151,499 -0.00(-0.44%)
Jun 21, 2023 0.1045 0.1150 0.1045 0.1130 278,176 +0.00(+0.44%)
Jun 20, 2023 0.1067 0.1185 0.1041 0.1125 98,868 +0.01(+6.13%)
Jun 16, 2023 0.1125 0.1150 0.1060 0.1060 151,049 -0.00(-3.55%)
Jun 15, 2023 0.1101 0.1121 0.1030 0.1099 316,947 -0.01(-4.43%)
Jun 14, 2023 0.1200 0.1200 0.1030 0.1150 334,795 -0.00(-3.36%)
Jun 13, 2023 0.1181 0.1200 0.1059 0.1190 371,694 +0.00(+0.42%)
Jun 12, 2023 0.1200 0.1216 0.1170 0.1185 113,534 -0.01(-4.05%)
Jun 09, 2023 0.1200 0.1300 0.1144 0.1235 490,115 +0.01(+7.39%)
Jun 08, 2023 0.1211 0.1250 0.1111 0.1150 482,499 -0.01(-4.96%)
Jun 07, 2023 0.1250 0.1300 0.1163 0.1210 481,938 -0.01(-7.49%)
Jun 06, 2023 0.1150 0.1320 0.1150 0.1308 494,607 +0.01(+9.00%)
Jun 05, 2023 0.1300 0.1395 0.1150 0.1200 1,254,298 -0.01(-7.48%)
Jun 02, 2023 0.0925 0.1340 0.0920 0.1297 1,970,951 +0.04(+44.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.