Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: IHSXF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 24.75 24.75 24.75 0 +1.75(+7.61%)
May 13, 2010 23.00 23.00 23.00 0 -0.95(-3.97%)
Apr 29, 2010 23.95 23.95 23.95 0 +0.45(+1.91%)
Apr 12, 2010 23.50 23.50 23.50 23.50 0 +0.40(+1.73%)
Apr 08, 2010 23.10 23.10 23.10 23.10 0 +0.60(+2.67%)
Jan 14, 2010 22.50 22.50 22.50 22.50 0 +0.45(+2.04%)
Nov 25, 2009 22.05 22.05 22.05 22.05 0 +0.30(+1.38%)
Nov 17, 2009 21.75 21.75 21.75 0 +1.15(+5.58%)
Nov 02, 2009 20.60 20.60 20.60 0 -0.80(-3.74%)
Oct 23, 2009 21.40 21.40 21.40 21.40 0 +0.40(+1.90%)
Oct 08, 2009 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 07, 2009 21.00 21.00 21.00 21.00 129 +0.20(+0.96%)
Sep 16, 2009 20.80 20.80 20.80 0 +0.05(+0.24%)
Sep 15, 2009 20.75 20.75 20.75 20.75 291 +1.25(+6.41%)
Sep 03, 2009 19.50 19.50 19.50 0 -0.75(-3.70%)
Aug 26, 2009 20.25 20.25 20.25 20.25 320 +0.50(+2.53%)
Aug 06, 2009 19.75 19.75 19.75 19.75 273 +0.00(+0.00%)
Aug 04, 2009 19.75 19.75 19.75 0 +2.15(+12.22%)
Jul 13, 2009 17.60 17.60 17.60 0 +0.60(+3.53%)
Jul 08, 2009 17.00 17.00 17.00 17.00 0 -1.25(-6.85%)
Jun 29, 2009 18.25 18.25 18.25 0 +0.25(+1.39%)
Jun 26, 2009 18.20 18.20 18.00 18.00 293 -0.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.