Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bts Rail Mass Tran Growth Infrastructure Fund (OP: BTSRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.2357 0.2357 0.2357 0 +0.00(+0.00%)
Apr 23, 2020 0.2125 0.2125 0.2357 73,000 +0.02(+10.92%)
Mar 18, 2020 0.2125 0.2125 0.2125 0 +0.00(+0.00%)
Mar 17, 2020 0.2513 0.2513 0.2125 104,000 -0.04(-15.44%)
Mar 11, 2020 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Mar 10, 2020 0.3283 0.3283 0.2513 1,254,000 -0.08(-23.45%)
Feb 07, 2020 0.3283 0.3283 0.3283 0 +0.00(+0.00%)
Feb 06, 2020 0.3283 0.3283 0.3283 282,000 +0.00(+0.00%)
Jan 31, 2020 0.3283 0.3283 0.3283 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3283 240,000 +0.03(+9.43%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 -0.06(-17.49%)
Oct 25, 2019 0.3636 0.3636 0.3636 0 -0.04(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.