Skip to main content

Watts Water Technologies (NY: WTS )

181.66 -1.31 (-0.71%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 29.72 29.93 29.09 29.49 432,554 +0.00(+0.00%)
May 30, 2006 30.80 30.82 29.31 29.49 354,204 -1.31(-4.25%)
May 26, 2006 30.82 31.05 30.47 30.80 389,426 +0.00(+0.00%)
May 25, 2006 30.67 30.80 30.03 30.80 230,517 +0.55(+1.82%)
May 24, 2006 30.88 30.93 29.29 30.25 429,183 -0.64(-2.06%)
May 23, 2006 31.53 32.90 30.67 30.88 737,353 +1.51(+5.12%)
May 22, 2006 29.29 29.75 28.12 29.38 837,907 -0.32(-1.07%)
May 19, 2006 30.38 30.48 29.57 29.70 713,639 -0.67(-2.21%)
May 18, 2006 31.05 31.40 30.32 30.37 583,907 -0.90(-2.89%)
May 17, 2006 31.74 31.83 30.68 31.27 292,244 -0.67(-2.10%)
May 16, 2006 32.13 32.23 30.72 31.94 548,336 -0.32(-0.99%)
May 15, 2006 32.79 32.79 31.67 32.26 340,719 -0.46(-1.39%)
May 12, 2006 33.10 33.18 32.22 32.71 374,663 -0.38(-1.14%)
May 11, 2006 33.72 34.08 32.90 33.09 338,859 -0.46(-1.36%)
May 10, 2006 33.91 34.09 33.30 33.55 284,921 -0.43(-1.27%)
May 09, 2006 33.21 34.44 32.95 33.98 653,656 +0.58(+1.75%)
May 08, 2006 32.82 33.64 32.65 33.39 424,184 +0.71(+2.16%)
May 05, 2006 32.17 33.01 32.17 32.69 432,554 +0.65(+2.01%)
May 04, 2006 31.62 32.98 31.62 32.04 902,424 +0.42(+1.33%)
May 03, 2006 30.06 32.59 30.02 31.62 1,054,591 +1.94(+6.55%)
May 02, 2006 28.69 29.72 27.96 29.68 579,258 +1.08(+3.76%)
May 01, 2006 29.55 29.93 28.53 28.60 409,653 -0.83(-2.81%)
Apr 28, 2006 28.73 29.47 28.64 29.43 394,541 +0.58(+2.03%)
Apr 27, 2006 29.55 29.98 28.77 28.84 431,043 -0.83(-2.81%)
Apr 26, 2006 29.70 30.06 29.57 29.68 494,049 -0.15(-0.52%)
Apr 25, 2006 30.54 30.96 29.64 29.83 378,267 -0.59(-1.95%)
Apr 24, 2006 31.05 31.14 30.26 30.43 175,416 -0.59(-1.89%)
Apr 21, 2006 31.23 31.42 30.80 31.01 406,747 -0.03(-0.08%)
Apr 20, 2006 31.40 31.41 30.37 31.04 305,612 -0.50(-1.58%)
Apr 19, 2006 30.97 31.54 30.75 31.54 356,761 +0.62(+2.00%)
Apr 18, 2006 29.39 30.94 29.38 30.92 382,568 +1.54(+5.24%)
Apr 17, 2006 29.29 29.58 29.21 29.38 238,073 +0.04(+0.15%)
Apr 13, 2006 29.25 29.59 29.19 29.33 148,679 +0.09(+0.29%)
Apr 12, 2006 29.39 29.67 29.02 29.25 452,200 -0.15(-0.50%)
Apr 11, 2006 30.62 30.65 29.22 29.39 235,283 -1.16(-3.80%)
Apr 10, 2006 30.74 30.97 30.31 30.56 135,078 -0.19(-0.62%)
Apr 07, 2006 30.93 31.25 30.67 30.74 250,628 +0.00(+0.00%)
Apr 06, 2006 30.86 30.90 30.45 30.74 109,039 -0.20(-0.64%)
Apr 05, 2006 31.27 31.29 30.84 30.94 265,042 -0.20(-0.64%)
Apr 04, 2006 30.76 31.44 30.68 31.14 174,370 +0.28(+0.89%)
Apr 03, 2006 31.36 31.43 30.71 30.87 165,535 -0.40(-1.27%)
Mar 31, 2006 31.04 31.40 30.90 31.26 266,670 +0.34(+1.08%)
Mar 30, 2006 31.01 31.27 30.04 30.93 253,534 -0.09(-0.28%)
Mar 29, 2006 30.50 31.01 30.24 31.01 211,453 +0.65(+2.12%)
Mar 28, 2006 30.32 30.76 30.04 30.37 161,001 -0.03(-0.08%)
Mar 27, 2006 30.29 30.46 29.90 30.39 194,015 +0.20(+0.66%)
Mar 24, 2006 30.17 30.34 29.92 30.19 124,035 +0.09(+0.29%)
Mar 23, 2006 30.11 30.21 29.74 30.11 288,524 +0.04(+0.14%)
Mar 22, 2006 30.01 30.41 29.82 30.07 224,123 -0.07(-0.23%)
Mar 21, 2006 30.42 30.85 29.94 30.13 309,797 -0.49(-1.60%)
Mar 20, 2006 30.45 30.67 30.10 30.62 224,240 +0.34(+1.11%)
Mar 17, 2006 30.50 30.71 30.17 30.29 307,821 -0.03(-0.11%)
Mar 16, 2006 30.58 31.03 30.31 30.32 186,808 -0.26(-0.84%)
Mar 15, 2006 30.37 30.78 30.09 30.58 326,304 +0.85(+2.86%)
Mar 14, 2006 29.09 29.99 29.09 29.73 333,860 +0.64(+2.19%)
Mar 13, 2006 29.23 29.67 29.03 29.09 229,238 -0.01(-0.03%)
Mar 10, 2006 28.90 29.17 28.59 29.10 226,565 +0.34(+1.20%)
Mar 09, 2006 29.29 29.46 28.71 28.76 177,625 -0.38(-1.30%)
Mar 08, 2006 29.75 29.75 28.82 29.14 235,632 -0.65(-2.19%)
Mar 07, 2006 29.94 30.01 29.47 29.79 166,116 -0.24(-0.80%)
Mar 06, 2006 29.55 30.53 29.55 30.03 188,087 -0.34(-1.10%)
Mar 03, 2006 30.82 31.03 30.34 30.37 187,506 -0.46(-1.48%)
Mar 02, 2006 30.67 31.40 30.50 30.82 221,915 +0.15(+0.50%)
Mar 01, 2006 30.62 30.79 30.32 30.67 228,308 -0.11(-0.36%)
Feb 28, 2006 31.38 31.52 30.64 30.78 269,227 -0.60(-1.92%)
Feb 27, 2006 31.16 31.74 31.03 31.38 333,395 +0.41(+1.33%)
Feb 24, 2006 30.52 30.97 30.05 30.97 156,933 +0.31(+1.01%)
Feb 23, 2006 30.73 30.99 30.25 30.66 210,406 -0.15(-0.47%)
Feb 22, 2006 30.92 31.18 30.55 30.81 210,523 -0.11(-0.36%)
Feb 21, 2006 31.24 31.24 30.20 30.92 228,657 -0.33(-1.05%)
Feb 17, 2006 31.31 31.68 30.71 31.24 216,916 -0.07(-0.22%)
Feb 16, 2006 30.88 31.31 30.76 31.31 205,989 +0.52(+1.70%)
Feb 15, 2006 30.11 31.20 29.94 30.79 627,732 +0.13(+0.42%)
Feb 14, 2006 29.34 30.67 29.32 30.66 491,375 +1.32(+4.49%)
Feb 13, 2006 29.96 29.97 28.71 29.34 458,942 -0.62(-2.07%)
Feb 10, 2006 29.35 30.37 29.35 29.96 608,784 +0.70(+2.38%)
Feb 09, 2006 29.46 30.09 28.59 29.27 1,298,709 -2.56(-8.05%)
Feb 08, 2006 28.17 31.83 27.97 31.83 1,665,236 +5.43(+20.56%)
Feb 07, 2006 26.87 27.21 26.32 26.40 239,700 -0.60(-2.23%)
Feb 06, 2006 26.93 27.25 26.75 27.00 328,397 +0.00(+0.00%)
Feb 03, 2006 27.30 27.30 26.04 27.00 445,225 -0.29(-1.07%)
Feb 02, 2006 28.39 28.40 27.19 27.30 433,716 -1.09(-3.85%)
Feb 01, 2006 28.78 28.79 28.14 28.39 340,022 -0.58(-2.02%)
Jan 31, 2006 28.59 29.08 28.24 28.97 169,022 +0.46(+1.60%)
Jan 30, 2006 28.43 28.62 28.26 28.52 131,358 +0.17(+0.61%)
Jan 27, 2006 28.16 28.60 27.92 28.34 264,694 +0.19(+0.67%)
Jan 26, 2006 28.09 28.22 27.75 28.16 244,234 +0.19(+0.68%)
Jan 25, 2006 28.13 28.34 27.76 27.97 189,366 -0.15(-0.52%)
Jan 24, 2006 27.79 28.22 27.70 28.11 209,825 +0.56(+2.03%)
Jan 23, 2006 27.66 27.87 27.22 27.55 182,740 -0.19(-0.68%)
Jan 20, 2006 28.73 28.90 27.65 27.74 170,650 -0.89(-3.12%)
Jan 19, 2006 27.88 28.64 27.70 28.64 204,943 +0.79(+2.84%)
Jan 18, 2006 27.70 27.98 27.53 27.85 97,879 -0.28(-0.98%)
Jan 17, 2006 27.48 28.17 27.08 28.12 287,362 +0.06(+0.21%)
Jan 13, 2006 28.27 28.51 27.94 28.06 118,920 +0.01(+0.03%)
Jan 12, 2006 27.82 28.21 27.75 28.05 141,937 +0.28(+0.99%)
Jan 11, 2006 27.91 28.39 27.28 27.78 124,035 -0.13(-0.46%)
Jan 10, 2006 27.45 27.93 27.30 27.91 162,280 +0.46(+1.69%)
Jan 09, 2006 27.17 27.61 27.17 27.44 114,735 +0.27(+0.98%)
Jan 06, 2006 26.96 27.25 26.88 27.17 103,459 +0.43(+1.61%)
Jan 05, 2006 26.48 26.83 26.48 26.74 147,982 +0.21(+0.78%)
Jan 04, 2006 26.58 26.84 26.44 26.54 153,678 -0.09(-0.36%)
Jan 03, 2006 26.19 26.74 25.42 26.63 188,203 +0.58(+2.21%)
Dec 30, 2005 26.02 26.24 25.57 26.06 153,445 -0.05(-0.20%)
Dec 29, 2005 26.49 26.67 26.11 26.11 121,129 -0.40(-1.52%)
Dec 28, 2005 26.38 26.62 26.17 26.51 129,498 +0.31(+1.18%)
Dec 27, 2005 26.76 26.81 25.94 26.20 246,908 -0.53(-1.99%)
Dec 23, 2005 26.62 26.87 26.55 26.74 73,584 +0.22(+0.84%)
Dec 22, 2005 26.41 26.56 26.28 26.51 185,297 +0.20(+0.75%)
Dec 21, 2005 26.14 26.66 25.99 26.31 333,163 +0.03(+0.13%)
Dec 20, 2005 26.32 26.66 26.18 26.28 121,710 +0.06(+0.23%)
Dec 19, 2005 26.41 26.67 26.19 26.22 237,259 -0.04(-0.16%)
Dec 16, 2005 26.88 27.29 26.26 26.26 382,335 -0.55(-2.05%)
Dec 15, 2005 27.10 27.27 26.56 26.81 319,562 -0.28(-1.05%)
Dec 14, 2005 26.37 27.27 26.24 27.10 583,675 +0.90(+3.45%)
Dec 13, 2005 25.55 26.39 25.52 26.19 647,262 +0.76(+2.98%)
Dec 12, 2005 25.16 25.74 25.16 25.44 241,328 +0.33(+1.30%)
Dec 09, 2005 24.84 25.47 24.83 25.11 261,439 +0.33(+1.32%)
Dec 08, 2005 24.63 25.02 24.41 24.78 160,071 +0.37(+1.52%)
Dec 07, 2005 24.96 25.01 24.37 24.41 428,485 -0.53(-2.14%)
Dec 06, 2005 25.03 25.59 24.86 24.95 372,803 +0.02(+0.07%)
Dec 05, 2005 25.51 25.55 24.77 24.93 454,060 -0.44(-1.73%)
Dec 02, 2005 25.61 25.62 24.94 25.37 164,838 -0.41(-1.60%)
Dec 01, 2005 24.90 25.88 24.89 25.78 179,601 +0.93(+3.74%)
Nov 30, 2005 24.99 25.20 24.82 24.85 170,766 -0.19(-0.76%)
Nov 29, 2005 25.08 25.46 24.86 25.04 116,014 +0.03(+0.14%)
Nov 28, 2005 25.44 25.52 24.84 25.01 271,436 -0.26(-1.02%)
Nov 25, 2005 25.20 25.36 25.02 25.27 55,565 +0.08(+0.31%)
Nov 23, 2005 24.82 25.38 24.78 25.19 179,717 +0.29(+1.17%)
Nov 22, 2005 24.08 25.06 24.06 24.90 178,671 +0.72(+2.99%)
Nov 21, 2005 24.00 24.28 23.68 24.17 229,355 +0.10(+0.43%)
Nov 18, 2005 24.26 24.33 23.91 24.07 171,929 -0.10(-0.43%)
Nov 17, 2005 24.09 24.30 24.04 24.17 357,691 +0.09(+0.36%)
Nov 16, 2005 24.00 24.09 23.80 24.09 121,012 +0.22(+0.90%)
Nov 15, 2005 24.11 24.21 23.67 23.87 179,717 -0.28(-1.18%)
Nov 14, 2005 24.36 24.45 23.93 24.16 144,378 -0.09(-0.39%)
Nov 11, 2005 23.88 24.44 23.85 24.25 270,622 +0.30(+1.26%)
Nov 10, 2005 24.26 24.26 23.57 23.95 320,957 +0.03(+0.11%)
Nov 09, 2005 24.00 24.30 23.70 23.92 165,419 -0.08(-0.32%)
Nov 08, 2005 24.13 24.13 23.79 24.00 197,852 -0.13(-0.53%)
Nov 07, 2005 24.16 24.26 23.96 24.13 271,785 -0.02(-0.07%)
Nov 04, 2005 24.04 24.34 24.00 24.15 387,799 +0.22(+0.94%)
Nov 03, 2005 25.37 25.38 23.84 23.92 567,284 -1.23(-4.89%)
Nov 02, 2005 24.95 25.32 24.56 25.15 408,723 +0.24(+0.97%)
Nov 01, 2005 23.57 25.03 23.40 24.91 503,813 +1.03(+4.32%)
Oct 31, 2005 23.01 24.09 23.01 23.88 349,205 +0.98(+4.28%)
Oct 28, 2005 22.40 23.27 22.39 22.90 292,942 +0.53(+2.38%)
Oct 27, 2005 22.80 22.80 22.19 22.37 368,502 -0.44(-1.92%)
Oct 26, 2005 23.05 23.10 22.62 22.80 310,146 -0.32(-1.38%)
Oct 25, 2005 23.74 23.74 22.49 23.12 338,162 -0.46(-1.97%)
Oct 24, 2005 23.23 23.65 23.22 23.59 372,454 +0.22(+0.96%)
Oct 21, 2005 23.23 23.57 23.10 23.36 344,206 +0.14(+0.59%)
Oct 20, 2005 24.26 24.26 23.08 23.23 531,945 -1.18(-4.83%)
Oct 19, 2005 23.48 24.41 23.23 24.41 287,129 +0.54(+2.27%)
Oct 18, 2005 24.35 24.52 23.84 23.86 142,169 -0.48(-1.98%)
Oct 17, 2005 24.19 24.70 24.03 24.34 221,333 -0.06(-0.25%)
Oct 14, 2005 24.05 24.47 23.76 24.41 323,398 +0.57(+2.38%)
Oct 13, 2005 23.23 23.94 23.05 23.84 339,208 +0.65(+2.82%)
Oct 12, 2005 23.79 24.09 22.87 23.18 813,960 -0.60(-2.53%)
Oct 11, 2005 23.88 24.41 23.73 23.79 333,628 -0.09(-0.40%)
Oct 10, 2005 24.91 24.91 23.75 23.88 187,041 -0.22(-0.89%)
Oct 07, 2005 24.13 24.85 23.91 24.10 194,597 +0.14(+0.57%)
Oct 06, 2005 23.81 24.43 23.68 23.96 544,965 +0.17(+0.72%)
Oct 05, 2005 24.87 24.90 23.54 23.79 333,512 -1.08(-4.36%)
Oct 04, 2005 25.12 25.59 24.68 24.87 289,803 -0.20(-0.79%)
Oct 03, 2005 24.93 25.22 24.82 25.07 282,131 +0.25(+1.00%)
Sep 30, 2005 25.08 25.16 24.53 24.82 356,412 -0.25(-0.99%)
Sep 29, 2005 24.99 25.34 24.90 25.07 222,263 +0.10(+0.41%)
Sep 28, 2005 24.52 25.12 24.47 24.96 390,821 +0.32(+1.29%)
Sep 27, 2005 25.27 25.37 24.43 24.65 230,517 -0.59(-2.35%)
Sep 26, 2005 24.95 25.29 24.82 25.24 403,609 +0.51(+2.05%)
Sep 23, 2005 24.73 24.76 24.00 24.73 408,258 +0.22(+0.88%)
Sep 22, 2005 24.04 24.82 24.00 24.52 647,378 +0.52(+2.15%)
Sep 21, 2005 24.77 25.55 23.62 24.00 757,696 -0.73(-2.96%)
Sep 20, 2005 26.67 26.67 24.67 24.73 1,258,837 -1.93(-7.23%)
Sep 19, 2005 27.40 27.46 26.56 26.66 376,174 -0.68(-2.49%)
Sep 16, 2005 27.47 27.54 26.98 27.34 508,347 -0.09(-0.34%)
Sep 15, 2005 27.67 27.73 27.16 27.43 320,492 -0.23(-0.84%)
Sep 14, 2005 28.27 28.37 27.36 27.67 409,886 -0.59(-2.10%)
Sep 13, 2005 28.69 28.70 28.16 28.26 193,550 -0.46(-1.59%)
Sep 12, 2005 28.88 28.94 28.46 28.71 178,206 -0.17(-0.60%)
Sep 09, 2005 28.56 29.40 28.26 28.89 351,065 +0.30(+1.05%)
Sep 08, 2005 28.95 28.99 28.41 28.59 168,092 -0.44(-1.51%)
Sep 07, 2005 29.94 29.94 28.53 29.02 343,393 -0.84(-2.82%)
Sep 06, 2005 29.59 29.87 29.41 29.87 265,972 +0.43(+1.46%)
Sep 02, 2005 29.68 29.70 29.26 29.44 127,522 -0.08(-0.26%)
Sep 01, 2005 29.19 30.02 29.16 29.51 394,658 +0.39(+1.33%)
Aug 31, 2005 28.02 29.13 27.61 29.13 289,919 +1.38(+4.96%)
Aug 30, 2005 27.81 28.04 27.48 27.75 111,945 -0.06(-0.22%)
Aug 29, 2005 27.43 28.16 27.07 27.81 156,468 +0.39(+1.41%)
Aug 26, 2005 27.89 27.89 27.37 27.42 187,854 -0.51(-1.82%)
Aug 25, 2005 27.66 28.13 27.61 27.93 190,412 +0.55(+2.01%)
Aug 24, 2005 27.23 27.79 27.11 27.38 192,272 +0.19(+0.70%)
Aug 23, 2005 27.96 27.96 27.14 27.19 172,859 -0.65(-2.35%)
Aug 22, 2005 28.25 28.26 27.61 27.85 150,074 -0.17(-0.61%)
Aug 19, 2005 27.53 28.14 27.53 28.02 233,191 +0.53(+1.94%)
Aug 18, 2005 27.58 27.61 27.19 27.48 537,990 -0.05(-0.19%)
Aug 17, 2005 26.99 27.68 26.86 27.54 200,758 +0.65(+2.40%)
Aug 16, 2005 27.96 28.02 26.88 26.89 316,540 -1.07(-3.82%)
Aug 15, 2005 27.10 28.09 26.93 27.96 282,014 +0.69(+2.52%)
Aug 12, 2005 27.30 27.51 26.79 27.27 202,502 -0.36(-1.31%)
Aug 11, 2005 27.41 27.68 27.11 27.63 180,182 +0.22(+0.82%)
Aug 10, 2005 27.19 27.73 27.10 27.41 192,156 +0.22(+0.79%)
Aug 09, 2005 27.22 27.51 27.11 27.19 212,382 -0.03(-0.09%)
Aug 08, 2005 27.55 27.58 27.01 27.22 308,867 -0.37(-1.34%)
Aug 05, 2005 27.68 27.68 26.74 27.59 588,325 -0.09(-0.34%)
Aug 04, 2005 28.22 28.28 26.80 27.68 1,685,811 -1.09(-3.80%)
Aug 03, 2005 30.19 30.28 28.65 28.77 922,999 -2.41(-7.72%)
Aug 02, 2005 30.95 31.18 30.70 31.18 198,898 +0.34(+1.09%)
Aug 01, 2005 31.40 31.40 30.84 30.85 276,899 -0.55(-1.75%)
Jul 29, 2005 32.16 32.21 31.29 31.40 291,430 -0.90(-2.80%)
Jul 28, 2005 31.08 32.30 31.03 32.30 200,758 +1.35(+4.36%)
Jul 27, 2005 30.68 31.05 30.29 30.95 142,983 +0.24(+0.78%)
Jul 26, 2005 30.77 31.07 30.46 30.71 230,982 -0.05(-0.17%)
Jul 25, 2005 30.62 30.97 30.59 30.76 131,707 +0.19(+0.62%)
Jul 22, 2005 30.07 30.57 29.68 30.57 179,601 +0.61(+2.04%)
Jul 21, 2005 30.55 30.60 29.85 29.96 145,308 -0.21(-0.68%)
Jul 20, 2005 30.11 30.28 29.72 30.17 321,190 +0.28(+0.92%)
Jul 19, 2005 29.98 30.02 29.82 29.89 154,608 +0.19(+0.64%)
Jul 18, 2005 30.02 30.05 29.68 29.70 80,094 -0.31(-1.03%)
Jul 15, 2005 30.21 30.25 29.81 30.01 127,522 -0.19(-0.63%)
Jul 14, 2005 30.74 30.74 30.11 30.20 173,207 +0.13(+0.43%)
Jul 13, 2005 30.28 30.28 29.87 30.07 181,461 +0.08(+0.26%)
Jul 12, 2005 30.06 30.50 29.89 30.00 138,101 +0.04(+0.14%)
Jul 11, 2005 29.04 30.11 29.04 29.95 191,342 +1.13(+3.91%)
Jul 08, 2005 28.77 28.98 28.40 28.83 307,356 +0.19(+0.66%)
Jul 07, 2005 28.78 28.83 28.56 28.64 222,961 -0.09(-0.30%)
Jul 06, 2005 28.93 29.02 28.61 28.72 183,205 +0.01(+0.03%)
Jul 05, 2005 29.10 29.21 28.65 28.71 230,982 -0.19(-0.65%)
Jul 01, 2005 28.81 28.97 28.52 28.90 124,849 +0.09(+0.33%)
Jun 30, 2005 29.38 29.47 28.70 28.81 122,175 -0.39(-1.33%)
Jun 29, 2005 29.39 29.46 28.69 29.20 132,172 +0.08(+0.27%)
Jun 28, 2005 28.65 29.24 28.65 29.12 174,486 +0.48(+1.68%)
Jun 27, 2005 28.69 28.87 28.26 28.64 191,691 -0.12(-0.42%)
Jun 24, 2005 29.25 29.25 28.39 28.76 431,275 -0.36(-1.24%)
Jun 23, 2005 30.74 30.77 29.12 29.12 374,198 -1.70(-5.53%)
Jun 22, 2005 30.53 30.83 30.02 30.82 377,453 +0.72(+2.40%)
Jun 21, 2005 30.48 30.48 29.74 30.10 254,348 -0.38(-1.24%)
Jun 20, 2005 29.70 31.16 29.67 30.48 516,717 +1.08(+3.66%)
Jun 17, 2005 29.25 29.89 29.02 29.40 336,418 +0.39(+1.33%)
Jun 16, 2005 29.25 29.31 28.27 29.02 411,862 -0.75(-2.51%)
Jun 15, 2005 30.32 30.32 29.71 29.76 333,395 -0.59(-1.96%)
Jun 14, 2005 29.47 30.38 29.45 30.36 126,592 +0.97(+3.31%)
Jun 13, 2005 29.38 29.93 29.10 29.39 116,246 -0.12(-0.41%)
Jun 10, 2005 29.54 29.58 29.38 29.51 138,914 +0.03(+0.12%)
Jun 09, 2005 29.12 29.47 28.86 29.47 65,563 +0.36(+1.24%)
Jun 08, 2005 29.13 29.67 29.07 29.11 71,956 -0.02(-0.06%)
Jun 07, 2005 29.27 29.68 29.13 29.13 146,587 -0.25(-0.85%)
Jun 06, 2005 29.33 29.50 29.25 29.38 96,368 -0.09(-0.29%)
Jun 03, 2005 29.67 29.68 29.29 29.46 158,095 -0.11(-0.38%)
Jun 02, 2005 29.89 29.95 29.46 29.57 281,201 -0.36(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.