Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.069 7.069 7.025 7.035 239,287 -0.01(-0.14%)
May 29, 2014 7.020 7.084 6.970 7.044 143,616 +0.03(+0.46%)
May 28, 2014 6.998 7.081 6.978 7.012 318,849 +0.02(+0.28%)
May 27, 2014 6.924 6.998 6.924 6.993 350,048 +0.07(+0.99%)
May 23, 2014 6.924 6.924 6.924 6.924 296,109 -0.00(-0.04%)
May 22, 2014 6.836 6.934 6.836 6.927 165,894 +0.09(+1.32%)
May 21, 2014 6.826 6.851 6.777 6.836 181,654 +0.01(+0.22%)
May 20, 2014 6.846 6.866 6.817 6.821 216,537 -0.03(-0.43%)
May 19, 2014 6.836 6.885 6.807 6.851 170,807 -0.02(-0.28%)
May 16, 2014 6.787 6.875 6.782 6.870 156,243 +0.07(+1.01%)
May 15, 2014 6.841 6.870 6.748 6.802 300,887 -0.04(-0.64%)
May 14, 2014 6.885 6.895 6.841 6.846 212,841 -0.03(-0.50%)
May 13, 2014 6.949 7.000 6.880 6.880 159,457 -0.08(-1.19%)
May 12, 2014 6.944 7.007 6.910 6.963 215,160 +0.04(+0.64%)
May 09, 2014 6.851 6.924 6.851 6.919 125,205 +0.02(+0.35%)
May 08, 2014 6.934 6.939 6.875 6.895 150,713 -0.03(-0.42%)
May 07, 2014 6.841 6.939 6.841 6.924 277,026 +0.08(+1.14%)
May 06, 2014 6.841 6.924 6.841 6.846 216,621 -0.00(-0.07%)
May 05, 2014 6.870 6.875 6.841 6.851 120,849 +0.00(+0.07%)
May 02, 2014 6.831 6.890 6.812 6.846 169,540 +0.01(+0.21%)
May 01, 2014 6.807 6.841 6.753 6.831 166,634 +0.01(+0.18%)
Apr 30, 2014 6.780 6.858 6.756 6.819 131,814 +0.04(+0.65%)
Apr 29, 2014 6.819 6.858 6.770 6.775 115,097 -0.04(-0.57%)
Apr 28, 2014 6.780 6.854 6.766 6.814 140,253 +0.06(+0.94%)
Apr 25, 2014 6.795 6.834 6.722 6.751 154,485 -0.04(-0.64%)
Apr 24, 2014 6.853 6.860 6.761 6.795 114,965 -0.01(-0.21%)
Apr 23, 2014 6.902 6.911 6.804 6.809 131,616 -0.09(-1.27%)
Apr 22, 2014 6.897 6.907 6.838 6.897 176,562 +0.02(+0.35%)
Apr 21, 2014 6.834 6.882 6.775 6.872 73,748 +0.06(+0.93%)
Apr 17, 2014 6.751 6.809 6.809 6.809 100,199 +0.03(+0.43%)
Apr 16, 2014 6.756 6.804 6.713 6.780 111,786 +0.05(+0.79%)
Apr 15, 2014 6.678 6.761 6.595 6.727 163,435 +0.05(+0.73%)
Apr 14, 2014 6.736 6.756 6.639 6.678 150,403 -0.04(-0.58%)
Apr 11, 2014 6.741 6.798 6.668 6.717 181,545 -0.06(-0.86%)
Apr 10, 2014 6.892 6.926 6.756 6.775 240,741 -0.11(-1.55%)
Apr 09, 2014 6.941 6.941 6.838 6.882 143,652 -0.02(-0.35%)
Apr 08, 2014 6.887 6.941 6.829 6.907 167,163 +0.04(+0.64%)
Apr 07, 2014 6.945 6.974 6.834 6.863 220,942 -0.07(-0.98%)
Apr 04, 2014 6.975 7.052 6.926 6.931 227,194 -0.03(-0.49%)
Apr 03, 2014 7.023 7.043 6.950 6.965 136,953 -0.08(-1.17%)
Apr 02, 2014 6.979 7.062 6.970 7.047 164,357 +0.05(+0.69%)
Apr 01, 2014 7.013 7.013 6.944 6.999 195,772 -0.02(-0.28%)
Mar 31, 2014 7.043 7.057 7.004 7.018 216,557 +0.00(+0.03%)
Mar 28, 2014 6.972 7.088 6.953 7.016 195,337 +0.07(+0.97%)
Mar 27, 2014 6.905 7.016 6.905 6.948 102,436 +0.03(+0.49%)
Mar 26, 2014 7.055 7.098 6.895 6.914 163,160 -0.12(-1.65%)
Mar 25, 2014 7.079 7.146 7.016 7.030 173,300 -0.04(-0.61%)
Mar 24, 2014 7.132 7.150 6.987 7.074 222,588 -0.06(-0.88%)
Mar 21, 2014 7.006 7.137 6.972 7.137 359,674 +0.17(+2.43%)
Mar 20, 2014 6.934 6.987 6.881 6.968 97,704 +0.05(+0.77%)
Mar 19, 2014 7.079 7.079 6.881 6.914 135,286 -0.16(-2.25%)
Mar 18, 2014 6.972 7.074 6.958 7.074 177,162 +0.09(+1.24%)
Mar 17, 2014 7.026 7.030 6.939 6.987 166,325 -0.02(-0.28%)
Mar 14, 2014 6.963 7.026 6.963 7.006 115,332 +0.02(+0.28%)
Mar 13, 2014 7.035 7.045 6.958 6.987 131,720 -0.02(-0.34%)
Mar 12, 2014 6.953 7.026 6.939 7.011 177,129 +0.04(+0.62%)
Mar 11, 2014 7.001 7.055 6.958 6.968 165,345 -0.03(-0.41%)
Mar 10, 2014 7.030 7.045 6.929 6.997 251,178 -0.00(-0.07%)
Mar 07, 2014 7.098 7.098 6.972 7.001 150,981 -0.10(-1.36%)
Mar 06, 2014 7.117 7.122 7.040 7.098 113,909 -0.02(-0.34%)
Mar 05, 2014 7.146 7.190 7.093 7.122 142,170 -0.02(-0.27%)
Mar 04, 2014 7.074 7.185 7.057 7.141 509,552 +0.12(+1.65%)
Mar 03, 2014 6.934 7.055 6.905 7.026 371,459 +0.08(+1.18%)
Feb 28, 2014 6.828 7.001 6.789 6.943 845,058 +0.18(+2.71%)
Feb 27, 2014 6.717 6.803 6.713 6.760 249,016 -0.03(-0.39%)
Feb 26, 2014 6.811 6.811 6.729 6.787 190,055 -0.00(-0.07%)
Feb 25, 2014 6.806 6.811 6.729 6.791 134,260 +0.00(+0.07%)
Feb 24, 2014 6.801 6.858 6.763 6.787 179,823 -0.00(-0.07%)
Feb 21, 2014 6.777 6.811 6.739 6.791 188,524 +0.04(+0.57%)
Feb 20, 2014 6.710 6.758 6.686 6.753 157,814 +0.03(+0.43%)
Feb 19, 2014 6.691 6.811 6.683 6.724 287,737 +0.01(+0.21%)
Feb 18, 2014 6.748 6.782 6.686 6.710 243,960 -0.04(-0.57%)
Feb 14, 2014 6.686 6.748 6.748 6.748 167,217 +0.09(+1.30%)
Feb 13, 2014 6.595 6.729 6.585 6.662 191,272 +0.04(+0.58%)
Feb 12, 2014 6.671 6.671 6.566 6.623 104,684 -0.03(-0.43%)
Feb 11, 2014 6.585 6.705 6.585 6.652 104,298 +0.08(+1.17%)
Feb 10, 2014 6.513 6.614 6.436 6.575 157,360 +0.07(+1.03%)
Feb 07, 2014 6.470 6.518 6.432 6.508 157,097 +0.04(+0.59%)
Feb 06, 2014 6.412 6.519 6.398 6.470 141,328 +0.09(+1.35%)
Feb 05, 2014 6.427 6.446 6.360 6.384 139,151 -0.04(-0.67%)
Feb 04, 2014 6.436 6.499 6.398 6.427 158,786 +0.03(+0.45%)
Feb 03, 2014 6.561 6.571 6.345 6.398 233,731 -0.15(-2.27%)
Jan 31, 2014 6.460 6.575 6.432 6.547 232,364 +0.01(+0.22%)
Jan 30, 2014 6.499 6.595 6.470 6.532 217,406 +0.08(+1.23%)
Jan 29, 2014 6.472 6.544 6.339 6.453 304,633 -0.06(-0.88%)
Jan 28, 2014 6.482 6.572 6.448 6.510 296,085 +0.06(+0.96%)
Jan 27, 2014 6.591 6.634 6.444 6.448 173,360 -0.14(-2.17%)
Jan 24, 2014 6.620 6.629 6.572 6.591 191,491 -0.03(-0.43%)
Jan 23, 2014 6.672 6.801 6.620 6.620 390,724 -0.05(-0.79%)
Jan 22, 2014 6.591 6.729 6.577 6.672 256,335 +0.10(+1.60%)
Jan 21, 2014 6.501 6.582 6.470 6.567 167,739 +0.09(+1.32%)
Jan 17, 2014 6.506 6.482 6.482 6.482 172,808 -0.01(-0.22%)
Jan 16, 2014 6.453 6.506 6.425 6.496 185,167 +0.05(+0.74%)
Jan 15, 2014 6.406 6.467 6.429 6.448 313,488 +0.04(+0.67%)
Jan 14, 2014 6.382 6.443 6.339 6.406 152,205 +0.04(+0.60%)
Jan 13, 2014 6.367 6.406 6.315 6.367 224,346 +0.01(+0.15%)
Jan 10, 2014 6.396 6.425 6.344 6.358 163,819 -0.02(-0.37%)
Jan 09, 2014 6.396 6.396 6.315 6.382 125,177 -0.01(-0.22%)
Jan 08, 2014 6.429 6.429 6.320 6.396 203,040 -0.01(-0.22%)
Jan 07, 2014 6.496 6.496 6.372 6.410 186,040 -0.04(-0.66%)
Jan 06, 2014 6.477 6.499 6.429 6.453 194,790 +0.01(+0.15%)
Jan 03, 2014 6.387 6.506 6.387 6.444 212,203 +0.08(+1.20%)
Jan 02, 2014 6.334 6.391 6.290 6.367 261,253 +0.05(+0.72%)
Dec 31, 2013 6.303 6.322 6.322 6.322 262,441 +0.05(+0.75%)
Dec 30, 2013 6.213 6.308 6.213 6.275 188,463 +0.06(+0.99%)
Dec 27, 2013 6.228 6.228 6.195 6.213 139,720 -0.01(-0.23%)
Dec 26, 2013 6.289 6.317 6.228 6.228 212,047 -0.03(-0.45%)
Dec 24, 2013 6.209 6.317 6.176 6.256 215,481 +0.05(+0.76%)
Dec 23, 2013 6.327 6.327 6.190 6.209 303,026 -0.10(-1.57%)
Dec 20, 2013 6.147 6.317 6.133 6.308 643,250 +0.15(+2.38%)
Dec 19, 2013 6.223 6.225 6.119 6.161 192,946 -0.11(-1.73%)
Dec 18, 2013 6.209 6.270 6.091 6.270 215,121 +0.05(+0.84%)
Dec 17, 2013 6.209 6.237 6.166 6.218 108,201 +0.03(+0.46%)
Dec 16, 2013 6.100 6.232 6.082 6.190 190,076 +0.09(+1.47%)
Dec 13, 2013 6.133 6.161 6.091 6.100 248,600 -0.02(-0.39%)
Dec 12, 2013 6.204 6.228 6.114 6.124 221,846 -0.11(-1.82%)
Dec 11, 2013 6.280 6.280 6.185 6.237 218,067 -0.02(-0.30%)
Dec 10, 2013 6.303 6.303 6.174 6.256 302,907 -0.04(-0.68%)
Dec 09, 2013 6.317 6.317 6.171 6.299 370,994 -0.03(-0.52%)
Dec 06, 2013 6.223 6.339 6.195 6.332 291,701 +0.18(+2.92%)
Dec 05, 2013 6.180 6.209 6.147 6.152 127,945 -0.02(-0.38%)
Dec 04, 2013 6.199 6.271 6.147 6.176 224,589 -0.03(-0.46%)
Dec 03, 2013 6.176 6.284 6.157 6.204 251,777 +0.00(+0.00%)
Dec 02, 2013 6.289 6.360 6.147 6.204 286,260 -0.13(-2.02%)
Nov 29, 2013 6.417 6.417 6.313 6.332 92,381 -0.04(-0.67%)
Nov 27, 2013 6.256 6.384 6.256 6.374 151,084 +0.10(+1.62%)
Nov 26, 2013 6.188 6.273 6.188 6.273 280,033 +0.06(+0.91%)
Nov 25, 2013 6.291 6.310 6.202 6.216 150,948 -0.05(-0.82%)
Nov 22, 2013 6.258 6.310 6.193 6.268 184,349 +0.02(+0.30%)
Nov 21, 2013 6.235 6.287 6.207 6.249 205,278 +0.04(+0.60%)
Nov 20, 2013 6.296 6.320 6.179 6.212 146,375 -0.09(-1.42%)
Nov 19, 2013 6.334 6.357 6.268 6.301 206,683 -0.05(-0.74%)
Nov 18, 2013 6.399 6.409 6.315 6.348 161,800 -0.03(-0.44%)
Nov 15, 2013 6.352 6.390 6.315 6.376 239,262 +0.01(+0.15%)
Nov 14, 2013 6.338 6.395 6.310 6.366 189,037 +0.18(+2.96%)
Nov 12, 2013 6.277 6.277 6.132 6.183 236,717 -0.07(-1.13%)
Nov 11, 2013 6.287 6.296 6.244 6.254 266,397 -0.06(-0.97%)
Nov 08, 2013 6.418 6.418 6.240 6.315 430,421 -0.10(-1.61%)
Nov 07, 2013 6.442 6.493 6.399 6.418 335,777 +0.03(+0.44%)
Nov 06, 2013 6.460 6.479 6.385 6.390 223,814 -0.01(-0.22%)
Nov 05, 2013 6.446 6.573 6.385 6.404 343,511 -0.15(-2.22%)
Nov 04, 2013 6.550 6.564 6.442 6.550 405,502 +0.02(+0.29%)
Nov 01, 2013 6.479 6.554 6.399 6.531 399,472 +0.06(+0.87%)
Oct 31, 2013 6.625 6.648 6.465 6.474 808,343 -0.16(-2.48%)
Oct 30, 2013 6.643 6.690 6.559 6.639 390,452 -0.00(-0.04%)
Oct 29, 2013 6.660 6.688 6.598 6.641 344,840 -0.00(-0.07%)
Oct 28, 2013 6.599 6.646 6.529 6.646 384,015 +0.05(+0.78%)
Oct 25, 2013 6.562 6.608 6.529 6.595 391,138 +0.07(+1.14%)
Oct 24, 2013 6.515 6.622 6.473 6.520 497,962 +0.02(+0.36%)
Oct 23, 2013 6.469 6.506 6.441 6.497 486,373 +0.04(+0.65%)
Oct 22, 2013 6.483 6.515 6.413 6.455 476,951 +0.01(+0.22%)
Oct 21, 2013 6.478 6.483 6.389 6.441 512,354 -0.05(-0.72%)
Oct 18, 2013 6.483 6.506 6.427 6.487 361,074 +0.02(+0.36%)
Oct 17, 2013 6.417 6.492 6.375 6.464 584,878 +0.08(+1.24%)
Oct 16, 2013 6.333 6.478 6.333 6.385 525,908 +0.06(+0.88%)
Oct 15, 2013 6.338 6.361 6.319 6.329 360,008 -0.00(-0.07%)
Oct 14, 2013 6.296 6.366 6.296 6.333 306,677 +0.00(+0.00%)
Oct 11, 2013 6.315 6.408 6.298 6.333 835,255 +0.02(+0.37%)
Oct 10, 2013 6.324 6.361 6.277 6.310 892,842 +0.02(+0.30%)
Oct 09, 2013 6.301 6.338 6.277 6.291 343,693 -0.02(-0.37%)
Oct 08, 2013 6.315 6.315 6.268 6.315 662,297 +0.04(+0.59%)
Oct 07, 2013 6.226 6.310 6.086 6.277 463,267 +0.03(+0.52%)
Oct 04, 2013 6.287 6.329 6.203 6.245 1,416,782 +0.00(+0.07%)
Oct 03, 2013 6.268 6.319 6.231 6.240 5,908,211 -0.41(-6.17%)
Oct 02, 2013 6.688 6.761 6.585 6.650 168,284 -0.07(-1.04%)
Oct 01, 2013 6.846 6.916 6.646 6.720 193,780 -0.21(-2.96%)
Sep 27, 2013 6.874 6.956 6.851 6.926 70,364 -0.00(-0.03%)
Sep 26, 2013 6.909 6.951 6.896 6.928 106,771 +0.01(+0.20%)
Sep 25, 2013 6.984 6.984 6.914 6.914 45,532 -0.04(-0.60%)
Sep 24, 2013 6.909 7.007 6.858 6.956 62,305 +0.05(+0.67%)
Sep 23, 2013 6.951 6.960 6.858 6.909 179,433 -0.03(-0.40%)
Sep 20, 2013 6.970 6.970 6.914 6.937 216,362 -0.02(-0.33%)
Sep 19, 2013 6.840 6.970 6.798 6.960 170,700 +0.12(+1.69%)
Sep 18, 2013 6.715 6.868 6.604 6.845 162,841 +0.11(+1.65%)
Sep 17, 2013 6.719 6.751 6.673 6.733 70,303 +0.00(+0.07%)
Sep 16, 2013 6.812 6.794 6.710 6.729 88,956 -0.03(-0.41%)
Sep 13, 2013 6.719 6.798 6.719 6.756 71,520 +0.04(+0.55%)
Sep 12, 2013 6.766 6.831 6.710 6.719 72,553 -0.03(-0.41%)
Sep 11, 2013 6.733 6.780 6.682 6.747 63,544 +0.03(+0.48%)
Sep 10, 2013 6.756 6.784 6.678 6.715 71,740 +0.00(+0.00%)
Sep 09, 2013 6.580 6.719 6.557 6.715 89,758 +0.15(+2.26%)
Sep 06, 2013 6.590 6.696 6.543 6.566 74,972 +0.01(+0.21%)
Sep 05, 2013 6.613 6.664 6.539 6.553 64,567 -0.06(-0.84%)
Sep 04, 2013 6.516 6.630 6.502 6.608 92,350 +0.07(+1.13%)
Sep 03, 2013 6.655 6.655 6.404 6.534 164,375 -0.04(-0.56%)
Aug 30, 2013 6.803 6.803 6.539 6.571 232,265 -0.25(-3.60%)
Aug 29, 2013 6.817 6.835 6.784 6.817 107,736 +0.04(+0.65%)
Aug 28, 2013 6.768 6.800 6.704 6.773 115,856 +0.00(+0.07%)
Aug 27, 2013 6.791 6.883 6.708 6.768 134,624 -0.05(-0.68%)
Aug 26, 2013 6.869 6.902 6.764 6.814 119,509 -0.08(-1.20%)
Aug 23, 2013 6.787 6.906 6.787 6.897 156,208 +0.11(+1.63%)
Aug 22, 2013 6.796 6.952 6.704 6.787 146,984 -0.01(-0.14%)
Aug 21, 2013 6.681 6.915 6.681 6.796 223,002 +0.12(+1.79%)
Aug 20, 2013 6.630 6.833 6.612 6.676 273,214 +0.03(+0.49%)
Aug 19, 2013 6.860 6.902 6.639 6.644 230,467 -0.20(-2.96%)
Aug 16, 2013 6.943 7.012 6.722 6.846 226,910 -0.13(-1.85%)
Aug 15, 2013 7.146 7.182 6.971 6.975 176,929 -0.26(-3.63%)
Aug 14, 2013 7.298 7.344 7.224 7.238 75,488 -0.04(-0.51%)
Aug 13, 2013 7.357 7.390 7.224 7.275 67,782 -0.10(-1.31%)
Aug 12, 2013 7.399 7.413 7.321 7.371 106,553 -0.02(-0.25%)
Aug 09, 2013 7.348 7.496 7.293 7.390 211,154 +0.05(+0.63%)
Aug 08, 2013 7.339 7.399 7.266 7.344 69,215 +0.07(+0.95%)
Aug 07, 2013 7.385 7.413 7.219 7.275 166,825 -0.12(-1.56%)
Aug 06, 2013 7.192 7.417 7.192 7.390 95,344 +0.10(+1.39%)
Aug 05, 2013 7.275 7.330 7.178 7.288 98,193 +0.00(+0.06%)
Aug 02, 2013 7.173 7.311 7.090 7.284 261,761 -0.05(-0.63%)
Aug 01, 2013 7.505 7.601 7.265 7.330 165,506 -0.12(-1.61%)
Jul 31, 2013 7.611 7.611 7.353 7.450 158,456 -0.12(-1.64%)
Jul 30, 2013 7.684 7.749 7.551 7.574 76,039 -0.12(-1.56%)
Jul 29, 2013 7.841 7.864 7.671 7.694 168,767 -0.14(-1.76%)
Jul 26, 2013 7.758 7.841 7.758 7.832 99,655 +0.03(+0.41%)
Jul 25, 2013 7.721 7.822 7.712 7.799 161,593 +0.06(+0.77%)
Jul 24, 2013 7.804 7.804 7.712 7.740 107,216 -0.04(-0.53%)
Jul 23, 2013 7.758 7.786 7.703 7.781 143,320 +0.02(+0.30%)
Jul 22, 2013 7.611 7.763 7.611 7.758 125,593 +0.17(+2.18%)
Jul 19, 2013 7.542 7.597 7.528 7.592 177,324 +0.06(+0.86%)
Jul 18, 2013 7.551 7.597 7.523 7.528 152,905 +0.00(+0.06%)
Jul 17, 2013 7.532 7.565 7.500 7.523 133,262 +0.00(+0.00%)
Jul 16, 2013 7.519 7.574 7.459 7.523 235,832 +0.01(+0.18%)
Jul 15, 2013 7.496 7.528 7.477 7.509 163,017 +0.01(+0.18%)
Jul 12, 2013 7.519 7.532 7.463 7.496 200,158 -0.02(-0.25%)
Jul 11, 2013 7.574 7.574 7.482 7.514 150,907 -0.02(-0.24%)
Jul 10, 2013 7.459 7.551 7.417 7.532 200,848 +0.04(+0.49%)
Jul 09, 2013 7.403 7.565 7.367 7.496 185,495 +0.13(+1.75%)
Jul 08, 2013 7.367 7.435 7.325 7.367 74,445 +0.02(+0.25%)
Jul 05, 2013 7.325 7.426 7.173 7.348 169,327 +0.03(+0.44%)
Jul 03, 2013 7.450 7.473 7.316 7.316 128,175 -0.13(-1.79%)
Jul 02, 2013 7.229 7.481 7.169 7.450 226,669 +0.26(+3.59%)
Jul 01, 2013 7.344 7.344 7.127 7.192 129,598 -0.06(-0.89%)
Jun 28, 2013 7.238 7.293 7.182 7.256 523,218 +0.07(+0.96%)
Jun 26, 2013 7.192 7.229 7.067 7.187 160,511 +0.06(+0.91%)
Jun 25, 2013 7.123 7.201 6.934 7.123 281,352 +0.08(+1.18%)
Jun 24, 2013 7.173 7.256 6.952 7.040 527,025 -0.20(-2.80%)
Jun 21, 2013 7.261 7.336 7.113 7.242 312,259 +0.03(+0.38%)
Jun 20, 2013 7.408 7.408 7.141 7.215 431,681 -0.35(-4.63%)
Jun 19, 2013 7.827 7.827 7.528 7.565 181,642 -0.23(-2.95%)
Jun 18, 2013 7.735 7.850 7.684 7.795 183,527 +0.06(+0.71%)
Jun 17, 2013 7.795 7.827 7.666 7.740 177,934 +0.03(+0.36%)
Jun 14, 2013 7.426 7.776 7.380 7.712 271,085 +0.30(+4.04%)
Jun 13, 2013 7.187 7.417 7.159 7.413 176,662 +0.24(+3.40%)
Jun 12, 2013 7.496 7.592 7.113 7.169 446,876 -0.27(-3.59%)
Jun 11, 2013 7.445 7.528 7.422 7.436 85,016 -0.09(-1.16%)
Jun 10, 2013 7.652 7.661 7.473 7.523 117,637 -0.06(-0.79%)
Jun 07, 2013 7.666 7.688 7.445 7.583 154,421 -0.06(-0.72%)
Jun 06, 2013 7.403 7.643 7.367 7.638 193,861 +0.26(+3.49%)
Jun 05, 2013 7.519 7.565 7.334 7.380 405,739 -0.13(-1.78%)
Jun 04, 2013 7.634 7.707 7.482 7.514 190,143 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.