Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

285.24 -3.24 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 228.57 230.74 228.57 229.54 2,972,936 +0.45(+0.19%)
May 05, 2023 225.69 229.65 224.66 229.09 6,310,641 +6.11(+2.74%)
May 04, 2023 222.23 223.43 220.89 222.99 5,714,970 -0.38(-0.17%)
May 03, 2023 224.35 226.02 223.30 223.36 4,141,047 -0.99(-0.44%)
May 02, 2023 229.26 229.68 223.59 224.35 5,305,084 -5.47(-2.38%)
May 01, 2023 230.17 231.87 228.83 229.81 4,624,403 -0.22(-0.09%)
Apr 28, 2023 226.00 230.87 225.42 230.03 11,764,256 +3.68(+1.62%)
Apr 27, 2023 226.02 226.97 223.98 226.35 7,212,202 +0.85(+0.38%)
Apr 26, 2023 228.54 230.07 224.09 225.50 8,498,700 -1.42(-0.63%)
Apr 25, 2023 230.32 232.30 226.76 226.93 6,146,359 -3.13(-1.36%)
Apr 24, 2023 231.51 232.42 228.83 230.06 9,230,952 -1.27(-0.55%)
Apr 21, 2023 232.28 232.84 230.68 231.34 6,851,037 -0.54(-0.23%)
Apr 20, 2023 229.76 231.95 228.82 231.88 4,983,011 +2.01(+0.87%)
Apr 19, 2023 231.29 231.35 229.16 229.87 3,878,752 -1.02(-0.44%)
Apr 18, 2023 231.04 231.61 229.00 230.89 4,852,217 +0.12(+0.05%)
Apr 17, 2023 231.31 231.34 228.26 230.77 4,921,801 -0.53(-0.23%)
Apr 14, 2023 230.29 232.27 229.55 231.31 9,896,055 +1.31(+0.57%)
Apr 13, 2023 226.80 230.14 226.15 229.99 7,704,208 +4.82(+2.14%)
Apr 12, 2023 227.26 228.91 224.69 225.17 4,424,048 -0.63(-0.28%)
Apr 11, 2023 224.37 226.48 223.58 225.80 4,566,236 +2.00(+0.89%)
Apr 10, 2023 222.94 223.85 221.72 223.81 5,010,287 +0.44(+0.19%)
Apr 06, 2023 223.54 224.10 222.07 223.37 4,335,480 -2.16(-0.96%)
Apr 05, 2023 224.15 225.82 223.92 225.53 4,870,078 +0.50(+0.22%)
Apr 04, 2023 226.34 227.38 224.20 225.02 5,315,828 -1.32(-0.58%)
Apr 03, 2023 222.62 226.50 221.52 226.34 6,496,689 +3.50(+1.57%)
Mar 31, 2023 221.01 223.22 220.70 222.85 9,620,506 +3.06(+1.39%)
Mar 30, 2023 221.32 221.64 218.65 219.78 5,446,934 -0.93(-0.42%)
Mar 29, 2023 219.71 220.96 218.36 220.71 4,535,122 +2.94(+1.35%)
Mar 28, 2023 220.24 220.74 216.12 217.78 6,493,751 -1.46(-0.67%)
Mar 27, 2023 220.01 221.48 218.82 219.24 7,297,165 +0.76(+0.35%)
Mar 24, 2023 218.11 218.76 215.72 218.48 4,848,629 -1.53(-0.70%)
Mar 23, 2023 217.88 222.64 217.71 220.01 6,575,953 +2.52(+1.16%)
Mar 22, 2023 219.92 222.29 217.37 217.49 6,779,029 -1.89(-0.86%)
Mar 21, 2023 218.77 219.93 216.15 219.38 9,076,526 +3.76(+1.74%)
Mar 20, 2023 214.48 217.99 214.33 215.62 9,932,620 +0.75(+0.35%)
Mar 17, 2023 212.38 216.12 212.38 214.87 19,021,712 -0.06(-0.03%)
Mar 16, 2023 212.68 215.06 206.34 214.93 13,836,144 +1.07(+0.50%)
Mar 15, 2023 211.92 214.40 211.19 213.86 8,469,930 -2.26(-1.05%)
Mar 14, 2023 215.47 217.32 213.54 216.12 8,078,998 +4.14(+1.95%)
Mar 13, 2023 212.14 215.32 210.04 211.98 6,890,805 -1.65(-0.77%)
Mar 10, 2023 216.49 216.58 212.98 213.63 6,717,031 -3.83(-1.76%)
Mar 09, 2023 218.83 221.77 217.11 217.46 5,123,394 -2.15(-0.98%)
Mar 08, 2023 219.39 220.35 218.62 219.61 4,244,122 -0.97(-0.44%)
Mar 07, 2023 224.12 224.74 220.49 220.58 4,437,409 -3.54(-1.58%)
Mar 06, 2023 221.33 224.78 221.10 224.12 5,804,452 +2.95(+1.33%)
Mar 03, 2023 217.65 221.42 217.35 221.18 6,126,465 +4.66(+2.15%)
Mar 02, 2023 215.36 217.05 214.57 216.52 5,655,749 +0.69(+0.32%)
Mar 01, 2023 216.92 217.72 213.92 215.83 4,842,954 -1.56(-0.72%)
Feb 28, 2023 217.45 219.20 216.96 217.39 5,447,860 -0.41(-0.19%)
Feb 27, 2023 218.17 218.87 216.80 217.80 4,305,224 +0.79(+0.36%)
Feb 24, 2023 215.95 217.69 214.94 217.00 4,466,138 -1.56(-0.71%)
Feb 23, 2023 218.99 219.51 216.39 218.57 5,597,842 +1.10(+0.50%)
Feb 22, 2023 217.85 219.18 216.91 217.47 4,676,008 -0.59(-0.27%)
Feb 21, 2023 217.61 219.86 217.44 218.06 7,359,592 -2.91(-1.32%)
Feb 17, 2023 221.58 222.17 219.17 220.97 4,573,321 -2.24(-1.01%)
Feb 16, 2023 223.45 225.71 223.05 223.21 3,910,603 -3.05(-1.35%)
Feb 15, 2023 224.95 226.41 224.17 226.27 4,458,975 -0.47(-0.21%)
Feb 14, 2023 226.02 228.74 224.54 226.73 4,885,786 +0.50(+0.22%)
Feb 13, 2023 224.25 227.17 223.65 226.23 5,167,339 +1.66(+0.74%)
Feb 10, 2023 226.31 227.25 223.54 224.57 4,562,785 -2.12(-0.94%)
Feb 09, 2023 229.72 229.78 226.47 226.69 5,299,280 -0.40(-0.17%)
Feb 08, 2023 227.22 228.72 226.88 227.09 5,046,486 -1.10(-0.48%)
Feb 07, 2023 224.94 228.99 224.87 228.19 4,101,826 +1.85(+0.82%)
Feb 06, 2023 225.61 227.15 224.95 226.34 3,446,958 -0.68(-0.30%)
Feb 03, 2023 225.60 227.74 224.56 227.02 5,315,611 +0.56(+0.25%)
Feb 02, 2023 230.80 231.11 225.28 226.46 7,287,678 -1.32(-0.58%)
Feb 01, 2023 226.27 229.51 224.72 227.78 5,871,096 +0.68(+0.30%)
Jan 31, 2023 225.72 227.68 225.35 227.10 12,373,927 +1.09(+0.48%)
Jan 30, 2023 227.09 227.30 224.85 226.00 5,752,860 -2.31(-1.01%)
Jan 27, 2023 224.92 229.69 224.18 228.31 11,663,779 +6.64(+2.99%)
Jan 26, 2023 222.94 224.01 220.65 221.67 7,112,425 -0.19(-0.08%)
Jan 25, 2023 218.62 221.93 218.18 221.86 4,792,387 +1.00(+0.45%)
Jan 24, 2023 219.02 247.19 194.14 220.86 5,348,380 -0.29(-0.13%)
Jan 23, 2023 221.56 223.14 220.14 221.15 5,596,690 -0.13(-0.06%)
Jan 20, 2023 218.15 221.40 217.43 221.28 5,290,009 +3.85(+1.77%)
Jan 19, 2023 215.15 218.52 214.56 217.43 4,918,387 +0.94(+0.43%)
Jan 18, 2023 221.05 221.95 216.47 216.49 6,645,184 -3.49(-1.59%)
Jan 17, 2023 219.37 221.37 219.36 219.98 6,184,250 -0.06(-0.03%)
Jan 13, 2023 218.91 220.73 217.16 220.04 4,341,915 -0.55(-0.25%)
Jan 12, 2023 219.10 220.78 217.63 220.60 4,322,046 +1.50(+0.68%)
Jan 11, 2023 218.30 219.18 216.73 219.10 5,479,299 +1.00(+0.46%)
Jan 10, 2023 216.03 219.38 215.23 218.10 11,003,219 +2.46(+1.14%)
Jan 09, 2023 216.11 219.21 215.40 215.64 6,379,558 +0.84(+0.39%)
Jan 06, 2023 211.11 215.19 210.21 214.81 6,923,384 +6.55(+3.15%)
Jan 05, 2023 210.91 211.26 207.61 208.25 5,318,167 -1.48(-0.71%)
Jan 04, 2023 206.78 210.32 206.78 209.74 6,695,357 +5.15(+2.52%)
Jan 03, 2023 206.45 209.45 203.37 204.59 4,260,464 -0.36(-0.18%)
Dec 30, 2022 203.52 205.23 202.92 204.95 4,216,490 -0.30(-0.14%)
Dec 29, 2022 203.16 205.71 202.72 205.25 3,725,864 +3.03(+1.50%)
Dec 28, 2022 203.88 205.71 202.03 202.22 3,181,594 -1.28(-0.63%)
Dec 27, 2022 203.13 204.08 201.83 203.50 2,971,314 +0.45(+0.22%)
Dec 23, 2022 201.37 203.45 200.76 203.05 3,290,667 +0.76(+0.38%)
Dec 22, 2022 202.97 203.85 199.40 202.29 5,768,329 -1.73(-0.85%)
Dec 21, 2022 203.78 205.15 202.80 204.01 4,140,400 +1.43(+0.71%)
Dec 20, 2022 201.12 203.74 200.80 202.58 5,093,314 +0.53(+0.26%)
Dec 19, 2022 203.84 204.66 201.19 202.05 4,959,640 -2.04(-1.00%)
Dec 16, 2022 204.68 205.59 202.52 204.09 12,644,156 -1.01(-0.49%)
Dec 15, 2022 206.76 208.96 204.02 205.10 10,998,483 -5.34(-2.54%)
Dec 14, 2022 209.97 213.36 208.77 210.44 7,096,921 +0.28(+0.13%)
Dec 13, 2022 216.57 217.00 209.74 210.16 14,782,817 -1.53(-0.72%)
Dec 12, 2022 207.16 211.91 206.64 211.69 6,022,691 +5.81(+2.82%)
Dec 09, 2022 205.10 207.67 204.71 205.88 4,996,155 -0.39(-0.19%)
Dec 08, 2022 206.68 207.46 204.94 206.27 4,963,672 +1.27(+0.62%)
Dec 07, 2022 205.98 206.19 202.36 205.00 8,031,322 -1.25(-0.61%)
Dec 06, 2022 209.13 209.26 204.83 206.25 6,067,495 -4.54(-2.15%)
Dec 05, 2022 212.73 213.98 210.17 210.79 9,129,262 -3.93(-1.83%)
Dec 02, 2022 212.81 215.53 211.34 214.72 5,203,261 +0.65(+0.30%)
Dec 01, 2022 214.06 215.69 212.39 214.06 11,412,622 +0.00(+0.00%)
Nov 30, 2022 205.40 214.06 205.20 214.06 14,106,385 +7.83(+3.80%)
Nov 29, 2022 206.52 207.31 204.54 206.23 9,109,775 -2.17(-1.04%)
Nov 28, 2022 209.39 211.57 207.80 208.40 10,369,701 -2.50(-1.18%)
Nov 25, 2022 208.85 211.11 208.53 210.90 2,020,872 +2.03(+0.97%)
Nov 23, 2022 207.16 209.95 207.08 208.87 3,859,537 +1.38(+0.67%)
Nov 22, 2022 204.73 207.63 202.57 207.49 5,344,523 +3.96(+1.94%)
Nov 21, 2022 207.46 207.70 203.10 203.53 10,593,710 -4.42(-2.13%)
Nov 18, 2022 210.29 211.27 206.90 207.95 8,138,614 -0.19(-0.09%)
Nov 17, 2022 205.15 208.42 204.52 208.14 5,459,418 +0.84(+0.40%)
Nov 16, 2022 205.76 208.04 205.40 207.30 6,207,886 +0.15(+0.07%)
Nov 15, 2022 207.15 210.84 204.70 207.15 7,414,957 +3.09(+1.51%)
Nov 14, 2022 200.75 206.34 200.46 204.06 5,874,714 +1.84(+0.91%)
Nov 11, 2022 203.21 203.63 199.42 202.23 9,732,650 -0.56(-0.28%)
Nov 10, 2022 200.34 202.98 197.31 202.79 8,159,127 +11.48(+6.00%)
Nov 09, 2022 197.99 198.61 190.71 191.31 7,420,222 -7.30(-3.68%)
Nov 08, 2022 198.49 200.91 196.60 198.61 7,088,535 +1.65(+0.84%)
Nov 07, 2022 195.20 197.29 194.07 196.95 7,945,730 +3.07(+1.58%)
Nov 04, 2022 193.90 198.28 192.27 193.88 9,834,801 +2.20(+1.15%)
Nov 03, 2022 195.16 195.72 191.13 191.69 8,367,663 -6.10(-3.09%)
Nov 02, 2022 202.53 197.43 197.79 7,097,815 -5.89(-2.89%)
Nov 01, 2022 205.62 206.67 202.10 203.68 6,013,918 -0.23(-0.11%)
Oct 31, 2022 205.63 206.32 202.96 203.90 8,822,842 -2.15(-1.04%)
Oct 28, 2022 201.78 208.19 200.11 206.05 8,590,777 +4.97(+2.47%)
Oct 27, 2022 200.12 203.08 198.42 201.08 8,073,535 +0.94(+0.47%)
Oct 26, 2022 193.49 203.12 193.42 200.13 15,698,922 +8.81(+4.60%)
Oct 25, 2022 187.87 192.16 187.72 191.32 12,093,393 +3.61(+1.92%)
Oct 24, 2022 188.40 190.09 186.13 187.71 7,415,708 +0.33(+0.18%)
Oct 21, 2022 182.88 187.95 182.14 187.38 8,340,569 +3.10(+1.68%)
Oct 20, 2022 183.53 187.98 183.50 184.28 5,797,972 +0.80(+0.43%)
Oct 19, 2022 182.57 184.69 181.85 183.48 5,004,616 -0.75(-0.41%)
Oct 18, 2022 186.51 187.20 182.82 184.23 5,291,026 +1.89(+1.04%)
Oct 17, 2022 183.07 185.60 179.97 182.34 14,174,757 +2.59(+1.44%)
Oct 14, 2022 183.85 184.19 179.21 179.75 6,554,284 -2.01(-1.10%)
Oct 13, 2022 172.25 182.46 171.85 181.76 8,574,449 +6.32(+3.60%)
Oct 12, 2022 176.27 177.75 175.42 175.44 4,962,804 -0.89(-0.50%)
Oct 11, 2022 177.53 178.78 175.39 176.32 6,394,653 -2.99(-1.67%)
Oct 10, 2022 181.24 181.87 178.06 179.31 4,822,928 -1.62(-0.90%)
Oct 07, 2022 180.56 181.71 179.07 180.94 5,699,973 -1.73(-0.95%)
Oct 06, 2022 183.72 185.09 182.34 182.67 5,245,106 -2.05(-1.11%)
Oct 05, 2022 180.46 185.85 179.49 184.72 6,217,472 +1.99(+1.09%)
Oct 04, 2022 182.14 183.28 180.19 182.73 7,194,112 +3.94(+2.20%)
Oct 03, 2022 176.52 180.48 175.35 178.79 8,982,976 +3.94(+2.25%)
Sep 30, 2022 177.23 180.04 174.80 174.86 9,623,631 -2.37(-1.34%)
Sep 29, 2022 176.02 179.37 175.91 177.23 9,250,456 +0.87(+0.49%)
Sep 28, 2022 174.47 177.27 172.08 176.36 9,941,889 +1.29(+0.74%)
Sep 27, 2022 179.64 181.94 174.24 175.07 9,963,036 -2.68(-1.51%)
Sep 26, 2022 180.16 181.60 177.07 177.75 10,072,479 -3.32(-1.83%)
Sep 23, 2022 180.59 181.68 179.37 181.07 10,927,624 -1.80(-0.99%)
Sep 22, 2022 183.42 184.27 181.76 182.87 6,709,447 -1.21(-0.66%)
Sep 21, 2022 189.50 190.05 184.06 184.08 6,810,959 -4.97(-2.63%)
Sep 20, 2022 188.09 190.00 187.30 189.05 5,375,903 -1.04(-0.55%)
Sep 19, 2022 188.58 190.94 187.71 190.09 10,294,827 -0.17(-0.09%)
Sep 16, 2022 187.23 190.77 185.26 190.26 9,548,421 -2.04(-1.06%)
Sep 15, 2022 194.97 197.16 191.47 192.30 6,196,653 -3.98(-2.03%)
Sep 14, 2022 196.85 197.72 194.95 196.27 4,707,617 -0.26(-0.13%)
Sep 13, 2022 198.87 200.27 195.74 196.53 5,300,259 -6.85(-3.37%)
Sep 12, 2022 203.25 203.93 201.73 203.38 3,873,062 +1.41(+0.70%)
Sep 09, 2022 198.89 203.15 198.18 201.97 4,964,334 +4.42(+2.24%)
Sep 08, 2022 194.30 197.95 193.86 197.55 4,447,602 +0.29(+0.14%)
Sep 07, 2022 195.59 197.97 194.12 197.27 4,160,379 +1.75(+0.90%)
Sep 06, 2022 194.79 196.89 193.31 195.52 4,620,571 +0.87(+0.44%)
Sep 02, 2022 199.26 199.30 193.75 194.65 4,590,696 -2.33(-1.18%)
Sep 01, 2022 195.59 197.28 193.57 196.98 5,697,878 +1.40(+0.71%)
Aug 31, 2022 197.84 199.97 195.52 195.59 6,663,282 -2.63(-1.33%)
Aug 30, 2022 200.71 201.20 197.06 198.21 3,980,696 -0.94(-0.47%)
Aug 29, 2022 198.09 200.75 197.47 199.15 4,547,818 -0.55(-0.28%)
Aug 26, 2022 206.47 206.95 199.51 199.70 5,141,110 -6.82(-3.30%)
Aug 25, 2022 204.13 206.61 203.25 206.52 4,566,620 +3.10(+1.52%)
Aug 24, 2022 203.38 205.07 202.44 203.42 4,297,325 -0.13(-0.06%)
Aug 23, 2022 204.73 206.01 203.28 203.55 3,581,102 -1.78(-0.87%)
Aug 22, 2022 206.64 207.93 204.93 205.33 5,221,522 -4.14(-1.98%)
Aug 19, 2022 210.74 211.85 209.05 209.47 4,245,689 -2.39(-1.13%)
Aug 18, 2022 210.51 212.60 209.09 211.87 4,614,041 +0.72(+0.34%)
Aug 17, 2022 211.62 212.78 209.41 211.15 4,980,356 -2.58(-1.21%)
Aug 16, 2022 211.18 214.19 208.79 213.73 7,091,714 +0.71(+0.33%)
Aug 15, 2022 207.06 213.33 207.06 213.02 5,380,708 +5.01(+2.41%)
Aug 12, 2022 209.65 209.82 206.80 208.01 6,546,757 +0.25(+0.12%)
Aug 11, 2022 209.94 210.14 207.28 207.76 6,745,498 -0.63(-0.30%)
Aug 10, 2022 211.08 211.09 207.62 208.40 5,848,518 +1.81(+0.88%)
Aug 09, 2022 208.30 209.72 206.09 206.59 4,678,145 -3.01(-1.43%)
Aug 08, 2022 211.47 212.85 208.34 209.59 4,157,960 -2.51(-1.18%)
Aug 05, 2022 207.03 212.18 206.82 212.10 5,652,502 +2.36(+1.12%)
Aug 04, 2022 206.85 211.13 204.91 209.74 6,910,088 +4.90(+2.39%)
Aug 03, 2022 204.36 206.66 203.27 204.84 9,688,793 +2.18(+1.08%)
Aug 02, 2022 204.17 205.19 200.37 202.66 10,115,199 -5.01(-2.41%)
Aug 01, 2022 204.81 210.25 203.94 207.67 8,170,657 -0.74(-0.35%)
Jul 29, 2022 208.30 210.42 206.16 208.41 6,170,377 +0.75(+0.36%)
Jul 28, 2022 206.96 209.00 204.29 207.66 7,609,558 +0.86(+0.42%)
Jul 27, 2022 207.09 213.06 197.69 206.79 17,746,148 -1.98(-0.95%)
Jul 26, 2022 210.12 211.39 208.05 208.78 6,239,813 -1.75(-0.83%)
Jul 25, 2022 210.83 211.05 207.92 210.53 4,433,618 +0.56(+0.27%)
Jul 22, 2022 214.12 214.26 208.41 209.97 5,161,637 -2.45(-1.15%)
Jul 21, 2022 209.43 213.11 209.01 212.41 4,886,412 +2.77(+1.32%)
Jul 20, 2022 208.30 210.39 207.52 209.64 4,539,326 -0.28(-0.14%)
Jul 19, 2022 204.58 210.37 204.27 209.93 5,014,304 +6.34(+3.11%)
Jul 18, 2022 207.81 209.19 203.03 203.59 4,731,320 -2.78(-1.35%)
Jul 15, 2022 205.71 208.01 203.56 206.37 7,374,519 +4.06(+2.01%)
Jul 14, 2022 196.51 202.48 194.52 202.31 5,704,894 +1.73(+0.86%)
Jul 13, 2022 196.93 201.98 196.02 200.59 7,732,368 -0.66(-0.33%)
Jul 12, 2022 199.70 204.49 199.22 201.24 6,899,995 -0.24(-0.12%)
Jul 11, 2022 198.47 203.13 198.47 201.48 5,461,580 +1.46(+0.73%)
Jul 08, 2022 198.79 200.53 196.96 200.01 3,686,139 +0.76(+0.38%)
Jul 07, 2022 199.00 199.88 196.55 199.26 4,731,706 +1.65(+0.84%)
Jul 06, 2022 196.51 198.97 195.19 197.61 4,184,293 +0.57(+0.29%)
Jul 05, 2022 192.80 197.07 190.75 197.04 4,183,687 +1.34(+0.68%)
Jul 01, 2022 193.35 196.31 191.31 195.70 4,218,481 +2.25(+1.16%)
Jun 30, 2022 191.96 195.38 189.48 193.45 7,175,479 -2.56(-1.31%)
Jun 29, 2022 193.87 197.14 193.87 196.02 4,401,298 +1.36(+0.70%)
Jun 28, 2022 200.44 203.18 194.05 194.66 4,449,294 -5.34(-2.67%)
Jun 27, 2022 202.16 203.47 199.08 200.00 6,229,734 -1.92(-0.95%)
Jun 24, 2022 194.28 202.05 194.06 201.92 7,892,679 +8.72(+4.51%)
Jun 23, 2022 192.71 194.01 190.07 193.21 4,837,039 +2.77(+1.46%)
Jun 22, 2022 187.91 192.96 187.69 190.44 5,230,024 -0.56(-0.29%)
Jun 21, 2022 192.29 193.29 190.35 191.00 6,345,928 +4.30(+2.31%)
Jun 17, 2022 183.66 187.96 182.66 186.69 15,357,785 +0.94(+0.51%)
Jun 16, 2022 188.07 188.52 184.25 185.75 10,062,587 -6.99(-3.62%)
Jun 15, 2022 192.56 195.36 188.87 192.73 6,605,279 +2.59(+1.36%)
Jun 14, 2022 189.35 190.95 188.40 190.14 6,554,305 +1.24(+0.66%)
Jun 13, 2022 189.62 192.47 187.74 188.90 7,250,675 -7.12(-3.63%)
Jun 10, 2022 198.13 199.87 195.70 196.03 5,255,562 -6.48(-3.20%)
Jun 09, 2022 208.88 209.98 202.42 202.51 5,231,650 -7.26(-3.46%)
Jun 08, 2022 210.03 211.81 209.11 209.77 3,710,864 -0.98(-0.47%)
Jun 07, 2022 207.43 211.22 207.04 210.75 4,572,943 +1.53(+0.73%)
Jun 06, 2022 211.69 213.78 208.39 209.22 4,035,385 +0.28(+0.14%)
Jun 03, 2022 209.23 210.47 207.58 208.94 4,429,899 -2.36(-1.12%)
Jun 02, 2022 208.19 211.49 207.39 211.29 5,432,081 +5.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.