Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.380 4.380 3.940 3.980 186,469 -0.41(-9.34%)
May 30, 2018 4.400 4.600 4.360 4.390 70,556 +0.01(+0.23%)
May 29, 2018 4.500 4.610 4.110 4.380 159,777 -0.19(-4.16%)
May 25, 2018 4.570 4.570 4.570 0 +0.08(+1.78%)
May 24, 2018 4.900 5.010 4.410 4.490 336,380 -0.47(-9.48%)
May 23, 2018 5.620 5.620 4.910 4.960 338,221 -0.70(-12.37%)
May 22, 2018 5.690 5.930 5.531 5.660 48,561 +0.06(+1.07%)
May 21, 2018 6.250 6.300 5.530 5.600 124,038 -0.52(-8.50%)
May 18, 2018 5.560 6.190 5.500 6.120 113,359 +0.60(+10.87%)
May 17, 2018 5.250 5.520 5.250 5.520 59,579 +0.27(+5.14%)
May 16, 2018 5.250 5.400 5.220 5.250 70,286 +0.03(+0.57%)
May 15, 2018 5.440 5.489 5.210 5.220 75,116 -0.19(-3.51%)
May 14, 2018 5.360 5.460 5.220 5.410 66,861 +0.13(+2.46%)
May 11, 2018 5.300 5.465 5.170 5.280 49,060 +0.03(+0.57%)
May 10, 2018 5.160 5.355 5.100 5.250 80,786 +0.10(+1.94%)
May 09, 2018 5.140 5.340 5.120 5.150 119,965 +0.01(+0.19%)
May 08, 2018 5.100 5.250 5.090 5.140 95,735 +0.06(+1.18%)
May 07, 2018 5.490 5.490 5.050 5.080 209,712 -0.47(-8.47%)
May 04, 2018 5.650 5.840 5.520 5.550 107,657 -0.14(-2.46%)
May 03, 2018 6.010 6.010 5.631 5.690 103,261 -0.32(-5.32%)
May 02, 2018 6.150 6.245 5.970 6.010 97,650 -0.17(-2.75%)
May 01, 2018 6.110 6.360 5.850 6.180 161,363 +0.07(+1.15%)
Apr 30, 2018 6.540 6.745 6.110 6.110 151,372 -0.49(-7.42%)
Apr 27, 2018 7.300 7.300 6.500 6.600 369,969 -0.78(-10.57%)
Apr 26, 2018 7.010 7.620 6.260 7.380 329,066 +0.30(+4.24%)
Apr 25, 2018 7.380 7.460 7.010 7.080 96,902 -0.29(-3.93%)
Apr 24, 2018 7.120 7.500 6.808 7.370 192,966 +0.84(+12.86%)
Apr 23, 2018 7.000 7.180 6.480 6.530 149,498 -0.55(-7.77%)
Apr 20, 2018 7.210 7.449 6.480 7.080 208,238 -0.20(-2.75%)
Apr 19, 2018 7.630 7.714 7.100 7.280 117,044 -0.34(-4.46%)
Apr 18, 2018 7.900 8.000 7.570 7.620 57,875 -0.24(-3.05%)
Apr 17, 2018 7.900 8.290 7.780 7.860 63,312 +0.00(+0.00%)
Apr 16, 2018 7.910 8.000 7.800 7.860 42,430 -0.10(-1.26%)
Apr 13, 2018 7.540 7.980 7.480 7.960 83,046 +0.54(+7.28%)
Apr 12, 2018 7.780 7.853 7.380 7.420 85,250 -0.35(-4.50%)
Apr 11, 2018 7.720 8.000 7.570 7.770 49,720 -0.01(-0.13%)
Apr 10, 2018 7.830 8.000 7.605 7.780 94,103 +0.02(+0.26%)
Apr 09, 2018 8.070 8.070 7.650 7.760 65,374 -0.25(-3.12%)
Apr 06, 2018 8.010 8.530 7.900 8.010 113,237 -0.09(-1.11%)
Apr 05, 2018 8.170 8.440 8.000 8.100 64,479 -0.02(-0.25%)
Apr 04, 2018 7.530 8.200 7.530 8.120 157,454 +0.56(+7.41%)
Apr 03, 2018 7.380 7.765 7.300 7.560 121,332 +0.14(+1.89%)
Apr 02, 2018 8.240 8.340 7.250 7.420 170,950 -0.73(-8.96%)
Mar 29, 2018 8.150 8.150 8.150 0 -0.26(-3.09%)
Mar 28, 2018 8.840 9.270 8.380 8.410 96,182 -0.39(-4.43%)
Mar 27, 2018 8.680 9.010 8.650 8.800 72,882 -0.03(-0.34%)
Mar 26, 2018 9.230 9.280 8.600 8.830 90,949 -0.23(-2.54%)
Mar 23, 2018 9.570 9.695 9.040 9.060 97,635 -0.49(-5.13%)
Mar 22, 2018 9.520 10.04 9.320 9.550 60,696 -0.07(-0.73%)
Mar 21, 2018 9.290 9.900 9.160 9.620 79,590 +0.29(+3.11%)
Mar 20, 2018 9.590 9.615 9.330 9.330 55,149 -0.29(-3.01%)
Mar 19, 2018 10.00 10.00 9.400 9.620 49,868 -0.48(-4.75%)
Mar 16, 2018 9.590 10.10 9.530 10.10 112,620 +0.49(+5.10%)
Mar 15, 2018 9.930 9.960 9.500 9.610 73,142 -0.31(-3.13%)
Mar 14, 2018 9.750 10.20 9.750 9.920 48,344 +0.07(+0.71%)
Mar 13, 2018 10.03 10.34 9.810 9.850 85,424 -0.21(-2.09%)
Mar 12, 2018 9.570 10.12 9.480 10.06 79,868 +0.63(+6.68%)
Mar 09, 2018 9.900 9.900 9.370 9.430 144,362 -0.08(-0.84%)
Mar 08, 2018 9.740 9.870 9.500 9.510 84,426 -0.25(-2.56%)
Mar 07, 2018 10.25 9.760 122,830 +0.36(+3.83%)
Mar 06, 2018 10.60 10.60 8.720 9.400 428,035 -1.35(-12.56%)
Mar 05, 2018 10.42 11.14 10.42 10.75 62,268 +0.21(+1.99%)
Mar 02, 2018 10.45 10.84 10.40 10.54 85,494 -0.11(-1.03%)
Mar 01, 2018 10.57 10.98 10.54 10.65 73,517 -0.05(-0.47%)
Feb 28, 2018 11.36 11.45 10.70 10.70 81,330 -0.58(-5.14%)
Feb 27, 2018 11.40 11.64 11.08 11.28 81,281 -0.12(-1.05%)
Feb 26, 2018 11.25 11.42 11.05 11.40 66,290 +0.51(+4.68%)
Feb 23, 2018 10.88 10.99 10.58 10.89 46,260 -0.02(-0.18%)
Feb 22, 2018 10.91 49,515 -0.14(-1.27%)
Feb 21, 2018 10.56 11.19 10.56 11.05 64,390 +0.54(+5.14%)
Feb 20, 2018 10.92 10.92 10.28 10.51 89,141 -0.49(-4.45%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.04(+0.36%)
Feb 15, 2018 11.25 11.35 10.93 10.96 95,752 -0.23(-2.06%)
Feb 14, 2018 12.10 12.10 11.13 11.19 97,789 -0.81(-6.75%)
Feb 13, 2018 12.41 12.60 12.00 12.00 35,914 -0.50(-4.00%)
Feb 12, 2018 12.20 12.75 11.67 12.50 47,322 +0.33(+2.71%)
Feb 09, 2018 12.80 12.80 11.85 12.17 84,916 -0.38(-3.03%)
Feb 08, 2018 13.17 13.25 12.55 12.55 71,433 -0.74(-5.57%)
Feb 07, 2018 13.38 13.53 13.22 13.29 72,213 -0.08(-0.60%)
Feb 06, 2018 13.78 14.45 13.36 13.37 91,794 -0.87(-6.11%)
Feb 05, 2018 14.26 14.61 14.26 14.24 92,772 -0.12(-0.84%)
Feb 02, 2018 14.62 14.84 14.14 14.36 49,990 -0.29(-1.98%)
Feb 01, 2018 15.02 15.29 14.54 14.65 55,942 -0.41(-2.72%)
Jan 31, 2018 15.49 15.49 14.97 15.06 61,732 -0.28(-1.83%)
Jan 30, 2018 15.40 15.71 15.01 15.34 49,314 -0.16(-1.03%)
Jan 29, 2018 15.34 15.74 15.12 15.50 51,339 +0.10(+0.65%)
Jan 26, 2018 15.49 15.49 15.00 15.40 49,500 -0.04(-0.26%)
Jan 25, 2018 15.20 15.47 14.80 15.44 67,480 +0.21(+1.38%)
Jan 24, 2018 15.40 15.59 15.10 15.23 85,488 -0.11(-0.72%)
Jan 23, 2018 15.22 15.63 15.03 15.34 90,808 +0.12(+0.79%)
Jan 22, 2018 14.98 15.38 14.85 15.22 57,929 +0.24(+1.60%)
Jan 19, 2018 14.44 15.00 14.18 14.98 76,901 +0.55(+3.81%)
Jan 18, 2018 14.25 14.59 13.88 14.43 73,174 +0.05(+0.35%)
Jan 17, 2018 14.69 14.69 14.07 14.38 138,573 -0.22(-1.51%)
Jan 16, 2018 14.33 14.86 14.30 14.60 62,111 +0.17(+1.18%)
Jan 12, 2018 14.43 14.43 14.43 0 -0.04(-0.28%)
Jan 11, 2018 14.19 14.63 14.19 14.47 42,718 +0.18(+1.26%)
Jan 10, 2018 14.52 14.14 14.29 103,544 -0.01(-0.07%)
Jan 09, 2018 14.20 14.87 14.05 14.30 77,611 +0.14(+0.99%)
Jan 08, 2018 14.00 14.35 13.98 14.16 78,280 +0.23(+1.65%)
Jan 05, 2018 13.43 14.00 13.28 13.93 73,517 +0.70(+5.29%)
Jan 04, 2018 12.85 13.41 12.84 13.23 52,396 +0.30(+2.32%)
Jan 03, 2018 12.92 13.03 12.79 12.93 47,678 -0.14(-1.07%)
Jan 02, 2018 12.75 13.14 12.75 13.07 48,090 +0.27(+2.11%)
Dec 29, 2017 12.80 12.80 12.80 0 -0.12(-0.93%)
Dec 28, 2017 12.73 12.97 12.73 12.92 86,732 +0.02(+0.16%)
Dec 27, 2017 12.88 13.17 12.72 12.90 79,570 -0.10(-0.77%)
Dec 26, 2017 12.40 13.02 12.36 13.00 69,166 +0.44(+3.50%)
Dec 22, 2017 12.85 12.85 12.49 12.56 88,426 -0.27(-2.10%)
Dec 21, 2017 12.83 12.95 12.76 12.83 54,819 -0.09(-0.70%)
Dec 20, 2017 12.90 13.27 12.88 12.92 74,892 -0.09(-0.69%)
Dec 19, 2017 13.23 13.43 12.85 13.01 82,494 -0.26(-1.96%)
Dec 18, 2017 12.40 13.45 12.40 13.27 102,004 +0.84(+6.76%)
Dec 15, 2017 12.51 13.45 12.34 12.43 111,108 -0.04(-0.32%)
Dec 14, 2017 12.61 12.78 12.38 12.47 67,185 -0.06(-0.48%)
Dec 13, 2017 12.83 13.09 12.50 12.53 97,546 -0.35(-2.72%)
Dec 12, 2017 12.84 13.23 12.82 12.88 70,734 +0.10(+0.78%)
Dec 11, 2017 12.93 13.31 12.60 12.78 81,906 -0.24(-1.84%)
Dec 08, 2017 13.19 13.22 12.95 13.02 68,219 +0.00(+0.00%)
Dec 07, 2017 13.06 13.46 13.06 68,043 +0.00(+0.00%)
Dec 06, 2017 13.64 13.92 13.21 13.24 92,007 -0.58(-4.20%)
Dec 05, 2017 14.75 14.75 13.47 13.82 108,576 -0.87(-5.92%)
Dec 04, 2017 13.84 14.84 13.43 14.69 205,137 +1.02(+7.46%)
Dec 01, 2017 13.64 13.87 12.94 13.67 117,608 +0.06(+0.44%)
Nov 30, 2017 13.88 14.13 13.45 13.61 114,380 -0.36(-2.58%)
Nov 29, 2017 13.85 14.45 13.65 13.97 90,307 +0.12(+0.87%)
Nov 28, 2017 13.87 13.98 13.40 13.85 87,877 -0.13(-0.93%)
Nov 27, 2017 13.66 14.00 13.56 13.98 61,078 +0.19(+1.38%)
Nov 24, 2017 14.00 14.00 13.55 13.79 17,340 -0.09(-0.65%)
Nov 22, 2017 13.90 14.20 13.47 13.88 63,915 -0.10(-0.72%)
Nov 21, 2017 14.04 14.17 13.60 13.98 83,774 -0.09(-0.64%)
Nov 20, 2017 13.45 14.18 13.36 14.07 78,812 +0.46(+3.38%)
Nov 17, 2017 13.25 13.66 13.15 13.61 52,790 +0.27(+2.02%)
Nov 16, 2017 12.62 13.50 12.62 13.34 65,643 +0.80(+6.38%)
Nov 15, 2017 12.41 12.82 12.32 12.54 49,336 +0.01(+0.08%)
Nov 14, 2017 12.85 12.85 12.40 12.53 73,004 -0.35(-2.72%)
Nov 13, 2017 12.60 12.93 12.45 12.88 65,556 +0.08(+0.63%)
Nov 10, 2017 12.77 13.00 12.66 12.80 72,237 +0.17(+1.35%)
Nov 09, 2017 11.69 12.95 11.69 12.63 105,853 +0.67(+5.60%)
Nov 08, 2017 12.86 12.86 11.20 11.96 201,249 -0.66(-5.23%)
Nov 07, 2017 12.69 13.15 12.56 12.62 71,839 +0.06(+0.48%)
Nov 06, 2017 12.86 13.00 12.51 12.56 97,425 -0.29(-2.26%)
Nov 03, 2017 12.93 13.06 12.63 12.85 76,914 -0.23(-1.76%)
Nov 02, 2017 13.00 13.09 12.80 13.08 52,093 +0.14(+1.08%)
Nov 01, 2017 12.27 12.98 11.96 12.94 107,922 +0.66(+5.37%)
Oct 31, 2017 12.05 12.35 12.05 12.28 59,499 +0.14(+1.15%)
Oct 30, 2017 12.30 11.89 12.14 89,454 -0.08(-0.65%)
Oct 27, 2017 12.14 12.33 11.85 12.22 71,779 +0.08(+0.66%)
Oct 26, 2017 11.76 12.38 11.70 12.14 133,448 +0.29(+2.45%)
Oct 25, 2017 12.00 12.25 11.65 11.85 128,258 -0.28(-2.31%)
Oct 24, 2017 12.65 12.67 12.10 12.13 127,094 -0.48(-3.81%)
Oct 23, 2017 13.10 13.26 12.56 12.61 168,758 -0.46(-3.52%)
Oct 20, 2017 13.10 13.22 12.98 13.07 38,983 +0.10(+0.77%)
Oct 19, 2017 12.92 13.30 12.90 12.97 81,660 -0.10(-0.77%)
Oct 18, 2017 13.46 13.85 13.05 13.07 81,221 -0.28(-2.10%)
Oct 17, 2017 13.77 14.13 13.35 13.35 77,635 -0.64(-4.57%)
Oct 16, 2017 13.91 14.15 13.80 13.99 67,976 -0.12(-0.85%)
Oct 13, 2017 14.07 14.50 14.07 14.11 87,508 -0.05(-0.35%)
Oct 12, 2017 14.33 14.35 13.92 14.16 58,566 -0.22(-1.53%)
Oct 11, 2017 14.17 14.48 14.10 14.38 73,365 +0.10(+0.70%)
Oct 10, 2017 14.23 14.41 14.01 14.28 71,968 +0.28(+2.00%)
Oct 09, 2017 14.17 14.49 13.98 14.00 86,364 -0.06(-0.43%)
Oct 06, 2017 13.91 14.24 13.91 14.06 45,975 +0.02(+0.14%)
Oct 05, 2017 14.14 14.15 13.94 14.04 43,678 +0.04(+0.29%)
Oct 04, 2017 14.00 14.24 13.97 14.00 66,656 +0.00(+0.00%)
Oct 03, 2017 14.06 14.14 13.89 14.00 58,350 -0.16(-1.13%)
Oct 02, 2017 13.88 14.61 13.88 14.16 73,831 +0.08(+0.57%)
Sep 29, 2017 14.13 14.16 13.93 14.08 39,959 -0.18(-1.26%)
Sep 28, 2017 14.10 14.35 13.90 14.26 59,620 +0.17(+1.21%)
Sep 27, 2017 13.91 14.16 13.82 14.09 49,798 +0.22(+1.59%)
Sep 26, 2017 13.38 14.19 13.38 13.87 121,558 +0.44(+3.28%)
Sep 25, 2017 13.50 14.00 13.24 13.43 96,097 -0.12(-0.89%)
Sep 22, 2017 13.43 13.57 13.12 13.55 76,533 +0.22(+1.65%)
Sep 21, 2017 12.78 13.48 12.71 13.33 110,952 +0.45(+3.49%)
Sep 20, 2017 12.70 12.96 12.29 12.88 114,904 +0.31(+2.47%)
Sep 19, 2017 12.65 12.94 12.31 12.57 60,699 +0.09(+0.72%)
Sep 18, 2017 12.53 12.99 12.32 12.48 75,985 -0.16(-1.27%)
Sep 15, 2017 12.28 12.64 12.01 12.64 109,815 +0.46(+3.78%)
Sep 14, 2017 12.10 12.45 12.05 12.18 52,657 -0.04(-0.33%)
Sep 13, 2017 12.33 12.64 12.10 12.22 64,796 -0.10(-0.81%)
Sep 12, 2017 12.16 12.89 12.12 12.32 130,119 +0.14(+1.15%)
Sep 11, 2017 12.18 12.38 11.97 12.18 73,275 +0.06(+0.50%)
Sep 08, 2017 12.22 12.22 11.60 12.12 96,121 +0.11(+0.92%)
Sep 07, 2017 11.49 12.04 11.31 12.01 100,545 +0.48(+4.16%)
Sep 06, 2017 12.10 12.10 11.21 11.53 163,804 -0.44(-3.68%)
Sep 05, 2017 12.75 12.90 11.88 11.97 219,884 -0.93(-7.21%)
Sep 01, 2017 10.52 13.64 10.52 12.90 775,912 +2.70(+26.47%)
Aug 31, 2017 9.860 10.25 9.860 10.20 155,036 +0.37(+3.76%)
Aug 30, 2017 9.990 10.03 9.740 9.830 109,967 -0.08(-0.81%)
Aug 29, 2017 9.820 9.990 9.630 9.910 162,850 +0.05(+0.51%)
Aug 28, 2017 9.960 9.996 9.650 9.860 164,378 -0.19(-1.89%)
Aug 25, 2017 9.910 10.23 9.880 10.05 74,342 +0.05(+0.50%)
Aug 24, 2017 10.02 10.14 9.840 10.00 68,706 -0.08(-0.79%)
Aug 23, 2017 9.740 10.18 9.740 10.08 145,905 +0.26(+2.65%)
Aug 22, 2017 9.750 9.940 9.640 9.820 121,673 +0.03(+0.31%)
Aug 21, 2017 9.750 9.880 9.650 9.790 120,324 +0.00(+0.00%)
Aug 18, 2017 9.800 9.990 9.370 9.790 168,003 -0.09(-0.91%)
Aug 17, 2017 10.06 10.25 9.810 9.880 172,119 -0.16(-1.59%)
Aug 16, 2017 9.950 10.30 9.940 10.04 81,650 +0.03(+0.30%)
Aug 15, 2017 9.960 10.07 9.720 10.01 101,898 +0.00(+0.00%)
Aug 14, 2017 10.07 10.15 9.840 10.01 94,909 +0.00(+0.00%)
Aug 11, 2017 10.29 10.39 9.865 10.01 180,776 -0.24(-2.34%)
Aug 10, 2017 9.550 10.28 9.510 10.25 214,635 +0.76(+8.01%)
Aug 09, 2017 8.830 9.730 8.650 9.490 188,581 +0.59(+6.63%)
Aug 08, 2017 8.800 9.300 8.575 8.900 379,734 +0.10(+1.14%)
Aug 07, 2017 9.230 9.750 8.310 8.800 435,770 -1.33(-13.13%)
Aug 04, 2017 10.03 10.41 10.03 10.13 62,910 -0.05(-0.49%)
Aug 03, 2017 10.28 10.58 10.04 10.18 91,633 -0.21(-2.02%)
Aug 02, 2017 10.79 10.95 10.38 10.39 92,129 -0.53(-4.85%)
Aug 01, 2017 11.30 11.30 10.75 10.92 116,138 -0.34(-3.02%)
Jul 31, 2017 11.56 11.80 11.25 11.26 109,680 -0.46(-3.92%)
Jul 28, 2017 12.01 12.21 11.40 11.72 164,776 -0.39(-3.22%)
Jul 27, 2017 12.00 12.60 12.00 12.11 180,618 +0.08(+0.67%)
Jul 26, 2017 11.90 12.20 11.80 12.03 107,288 +0.03(+0.25%)
Jul 25, 2017 12.31 12.57 12.00 12.00 81,352 -0.09(-0.74%)
Jul 24, 2017 12.34 12.59 11.97 12.09 86,290 -0.11(-0.90%)
Jul 21, 2017 12.63 12.74 12.09 12.20 146,217 -0.32(-2.56%)
Jul 20, 2017 12.35 12.80 12.07 12.52 172,681 +0.03(+0.24%)
Jul 19, 2017 12.02 12.54 12.02 12.49 146,685 +0.39(+3.22%)
Jul 18, 2017 12.32 12.32 11.91 12.10 111,661 -0.28(-2.26%)
Jul 17, 2017 12.25 12.46 12.18 12.38 93,740 +0.11(+0.90%)
Jul 14, 2017 12.55 12.55 12.16 12.27 78,652 -0.22(-1.76%)
Jul 13, 2017 11.95 12.61 11.75 12.49 122,320 +0.44(+3.65%)
Jul 12, 2017 12.27 12.56 11.71 12.05 110,742 -0.41(-3.29%)
Jul 11, 2017 11.95 12.65 11.74 12.46 176,149 +0.58(+4.88%)
Jul 10, 2017 11.75 12.09 10.75 11.88 257,501 +0.05(+0.42%)
Jul 07, 2017 12.08 12.21 11.76 11.83 135,543 -0.18(-1.50%)
Jul 06, 2017 12.50 12.58 11.85 12.01 190,494 -0.66(-5.21%)
Jul 05, 2017 13.06 13.06 12.52 12.67 116,651 -0.39(-2.99%)
Jul 03, 2017 13.10 13.47 12.88 13.06 50,687 +0.11(+0.85%)
Jun 30, 2017 13.67 13.71 12.94 12.95 149,664 -0.68(-4.99%)
Jun 29, 2017 13.46 13.80 12.82 13.63 123,855 +0.07(+0.52%)
Jun 28, 2017 13.02 13.69 12.54 13.56 168,335 +0.88(+6.94%)
Jun 27, 2017 12.95 13.07 12.25 12.68 198,401 -0.22(-1.71%)
Jun 26, 2017 12.13 13.01 12.01 12.90 106,862 +0.72(+5.91%)
Jun 23, 2017 12.02 12.36 11.90 12.18 253,994 +0.02(+0.16%)
Jun 22, 2017 12.28 12.51 12.11 12.16 57,634 -0.25(-2.01%)
Jun 21, 2017 12.55 12.94 12.25 12.41 102,043 -0.15(-1.19%)
Jun 20, 2017 12.45 12.70 12.40 12.56 74,535 -0.03(-0.24%)
Jun 19, 2017 12.77 12.77 12.44 12.59 112,065 +0.04(+0.32%)
Jun 16, 2017 13.06 13.16 12.35 12.55 144,706 -0.38(-2.94%)
Jun 15, 2017 12.44 13.01 12.31 12.93 152,577 +0.22(+1.73%)
Jun 14, 2017 13.14 13.14 12.29 12.71 137,197 -0.29(-2.23%)
Jun 13, 2017 12.18 13.32 12.18 13.00 160,547 +0.80(+6.56%)
Jun 12, 2017 12.50 13.00 12.07 12.20 162,559 -0.03(-0.25%)
Jun 09, 2017 11.39 12.24 11.39 12.23 177,135 +0.68(+5.89%)
Jun 08, 2017 12.20 12.27 11.48 11.55 328,301 -0.72(-5.87%)
Jun 07, 2017 12.60 13.00 12.25 12.27 231,124 -0.53(-4.14%)
Jun 06, 2017 12.70 12.91 12.22 12.80 169,205 +0.05(+0.39%)
Jun 05, 2017 13.56 13.93 12.65 12.75 205,222 -0.95(-6.93%)
Jun 02, 2017 13.56 14.13 13.50 13.70 78,149 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.