Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.61 +0.31 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.898 6.913 6.846 6.913 150,831 +0.04(+0.61%)
May 29, 2008 6.739 6.909 6.739 6.871 390,724 +0.23(+3.43%)
May 28, 2008 6.661 6.661 6.612 6.643 48,091 -0.02(-0.34%)
May 27, 2008 6.564 6.666 6.564 6.666 39,055 +0.07(+1.06%)
May 26, 2008 6.646 6.653 6.589 6.596 0 +0.00(+0.00%)
May 23, 2008 6.646 6.653 6.589 6.596 52,538 -0.14(-2.05%)
May 22, 2008 6.784 6.784 6.640 6.734 59,777 +0.10(+1.46%)
May 21, 2008 6.772 6.798 6.637 6.637 59,060 -0.10(-1.43%)
May 20, 2008 6.724 6.785 6.697 6.733 61,996 -0.02(-0.30%)
May 19, 2008 6.680 6.783 6.655 6.753 113,952 +0.06(+0.90%)
May 16, 2008 6.823 6.823 6.629 6.693 59,152 +0.03(+0.46%)
May 15, 2008 6.599 6.673 6.593 6.662 66,560 -0.02(-0.24%)
May 14, 2008 6.702 6.719 6.676 6.679 121,832 +0.08(+1.17%)
May 13, 2008 6.697 6.697 6.598 6.602 8,437 -0.08(-1.17%)
May 12, 2008 6.638 6.680 6.618 6.680 68,070 +0.10(+1.51%)
May 09, 2008 6.585 6.589 6.519 6.580 35,233 -0.06(-0.84%)
May 08, 2008 6.649 6.675 6.627 6.636 27,842 +0.03(+0.52%)
May 07, 2008 6.748 6.770 6.599 6.602 38,389 -0.19(-2.81%)
May 06, 2008 6.785 6.793 6.675 6.793 86,463 -0.01(-0.15%)
May 05, 2008 6.778 6.807 6.755 6.803 37,081 -0.04(-0.53%)
May 02, 2008 7.023 7.023 6.815 6.839 71,563 +0.01(+0.18%)
May 01, 2008 6.637 6.826 6.622 6.826 178,412 +0.17(+2.63%)
Apr 30, 2008 6.720 6.771 6.652 6.652 45,518 -0.06(-0.86%)
Apr 29, 2008 6.726 6.727 6.661 6.709 33,537 -0.10(-1.52%)
Apr 28, 2008 6.834 6.853 6.809 6.813 93,686 +0.04(+0.56%)
Apr 25, 2008 6.766 6.775 6.670 6.775 36,971 +0.16(+2.40%)
Apr 24, 2008 6.649 6.680 6.533 6.616 48,935 -0.01(-0.14%)
Apr 23, 2008 6.544 6.644 6.519 6.625 217,476 +0.15(+2.26%)
Apr 22, 2008 6.637 6.637 6.431 6.478 43,113 -0.17(-2.51%)
Apr 21, 2008 6.644 6.659 6.608 6.646 50,327 -0.02(-0.27%)
Apr 18, 2008 6.641 6.708 6.641 6.663 99,296 +0.11(+1.74%)
Apr 17, 2008 6.643 6.647 6.542 6.550 86,227 -0.10(-1.57%)
Apr 16, 2008 6.692 6.692 6.602 6.654 73,403 +0.06(+0.96%)
Apr 15, 2008 6.644 6.644 6.574 6.591 70,872 -0.03(-0.51%)
Apr 14, 2008 6.667 6.686 6.625 6.625 28,542 -0.07(-1.02%)
Apr 11, 2008 6.740 6.821 6.678 6.693 46,404 -0.25(-3.55%)
Apr 10, 2008 6.879 6.940 6.872 6.939 50,622 +0.20(+2.95%)
Apr 09, 2008 6.838 6.838 6.704 6.740 115,589 -0.11(-1.66%)
Apr 08, 2008 6.803 6.862 6.803 6.854 53,997 -0.01(-0.16%)
Apr 07, 2008 6.872 6.919 6.834 6.865 180,555 +0.06(+0.84%)
Apr 04, 2008 6.737 6.853 6.734 6.808 111,370 +0.13(+1.98%)
Apr 03, 2008 6.694 6.719 6.636 6.676 61,591 -0.02(-0.31%)
Apr 02, 2008 6.763 6.788 6.682 6.696 158,618 -0.07(-1.00%)
Apr 01, 2008 6.686 6.771 6.595 6.764 70,872 +0.26(+4.04%)
Mar 31, 2008 6.478 6.501 6.341 6.501 166,212 -0.05(-0.72%)
Mar 28, 2008 6.673 6.730 6.548 6.548 21,936 -0.07(-1.13%)
Mar 27, 2008 6.653 6.680 6.623 6.623 46,404 +0.00(+0.05%)
Mar 26, 2008 6.622 6.628 6.576 6.620 102,933 -0.05(-0.69%)
Mar 25, 2008 6.749 6.749 6.652 6.666 72,584 +0.02(+0.23%)
Mar 24, 2008 6.578 6.695 6.569 6.650 171,274 +0.13(+1.94%)
Mar 21, 2008 6.449 6.537 6.429 6.524 45,560 +0.00(+0.00%)
Mar 20, 2008 6.449 6.537 6.429 6.524 45,560 +0.06(+0.99%)
Mar 19, 2008 6.684 6.743 6.460 6.460 224,006 -0.04(-0.66%)
Mar 18, 2008 6.426 6.503 6.188 6.502 322,341 +0.26(+4.10%)
Mar 17, 2008 6.112 6.309 6.045 6.246 142,992 -0.05(-0.75%)
Mar 14, 2008 6.462 6.462 6.189 6.294 151,025 -0.27(-4.10%)
Mar 13, 2008 6.345 6.585 6.326 6.563 96,183 +0.11(+1.78%)
Mar 12, 2008 6.460 6.552 6.435 6.448 107,573 +0.01(+0.15%)
Mar 11, 2008 6.532 6.532 6.265 6.438 185,617 +0.09(+1.40%)
Mar 10, 2008 6.641 6.663 6.349 6.349 216,834 -0.29(-4.34%)
Mar 07, 2008 6.801 6.801 6.606 6.637 146,806 -0.18(-2.59%)
Mar 06, 2008 7.064 7.064 6.814 6.814 80,152 -0.30(-4.26%)
Mar 05, 2008 7.173 7.183 7.015 7.117 57,372 -0.01(-0.08%)
Mar 04, 2008 7.079 7.132 7.043 7.123 62,434 -0.00(-0.03%)
Mar 03, 2008 7.188 7.188 7.064 7.126 31,217 +0.05(+0.72%)
Feb 29, 2008 7.213 7.213 7.075 7.075 58,216 -0.26(-3.55%)
Feb 28, 2008 7.347 7.348 7.319 7.335 13,499 -0.10(-1.35%)
Feb 27, 2008 7.467 7.540 7.436 7.436 52,310 -0.11(-1.48%)
Feb 26, 2008 7.466 7.625 7.466 7.548 35,436 +0.05(+0.62%)
Feb 25, 2008 7.395 7.503 7.356 7.501 131,957 +0.35(+4.94%)
Feb 22, 2008 7.332 7.332 7.111 7.148 70,872 -0.08(-1.11%)
Feb 21, 2008 7.433 7.437 7.229 7.229 45,113 -0.16(-2.21%)
Feb 20, 2008 7.300 7.416 7.289 7.392 10,968 -0.04(-0.51%)
Feb 19, 2008 7.532 7.557 7.430 7.430 30,373 +0.07(+0.97%)
Feb 18, 2008 7.295 7.359 7.295 7.359 0 +0.00(+0.00%)
Feb 15, 2008 7.295 7.359 7.295 7.359 26,998 -0.04(-0.53%)
Feb 14, 2008 7.530 7.530 7.398 7.398 31,512 -0.09(-1.22%)
Feb 13, 2008 7.489 7.516 7.457 7.489 22,780 +0.06(+0.78%)
Feb 12, 2008 7.275 7.467 7.275 7.431 102,089 +0.18(+2.48%)
Feb 11, 2008 7.238 7.271 7.171 7.251 74,246 +0.02(+0.21%)
Feb 08, 2008 7.327 7.327 7.236 7.236 54,841 -0.20(-2.63%)
Feb 07, 2008 7.411 7.459 7.335 7.431 56,528 -0.01(-0.19%)
Feb 06, 2008 7.497 7.561 7.384 7.446 64,966 +0.02(+0.21%)
Feb 05, 2008 7.594 7.594 7.399 7.430 115,589 -0.25(-3.27%)
Feb 04, 2008 7.710 7.753 7.659 7.681 279,269 +0.04(+0.47%)
Feb 01, 2008 7.581 7.653 7.467 7.646 231,178 +0.14(+1.85%)
Jan 31, 2008 7.196 7.507 7.192 7.507 142,587 +0.25(+3.50%)
Jan 30, 2008 7.398 7.512 6.874 7.254 230,334 -0.21(-2.87%)
Jan 29, 2008 7.497 7.532 7.452 7.468 152,712 +0.02(+0.25%)
Jan 28, 2008 7.235 7.449 7.226 7.449 197,429 +0.23(+3.15%)
Jan 25, 2008 7.453 7.479 7.111 7.222 140,056 -0.23(-3.15%)
Jan 24, 2008 7.526 7.555 7.408 7.456 69,184 -0.05(-0.62%)
Jan 23, 2008 7.645 7.645 7.053 7.503 270,832 -0.07(-0.94%)
Jan 22, 2008 9.362 9.362 7.052 7.574 209,241 -0.45(-5.61%)
Jan 21, 2008 8.318 8.318 7.966 8.024 0 +0.00(+0.00%)
Jan 18, 2008 8.318 8.318 7.966 8.024 210,760 -0.30(-3.63%)
Jan 17, 2008 8.531 8.615 8.280 8.326 224,428 -0.31(-3.56%)
Jan 16, 2008 8.477 8.785 8.477 8.633 147,304 +0.06(+0.72%)
Jan 15, 2008 8.594 8.689 8.487 8.572 186,461 -0.20(-2.27%)
Jan 14, 2008 8.883 8.883 8.725 8.771 93,652 -0.07(-0.78%)
Jan 11, 2008 8.799 8.903 8.787 8.839 97,027 -0.03(-0.35%)
Jan 10, 2008 8.806 8.979 8.754 8.870 221,053 +0.06(+0.66%)
Jan 09, 2008 8.655 8.834 8.655 8.812 465,815 +0.26(+3.04%)
Jan 08, 2008 8.713 8.818 8.553 8.553 110,779 +0.08(+0.99%)
Jan 07, 2008 8.240 8.482 8.240 8.468 98,714 +0.33(+4.00%)
Jan 04, 2008 8.253 8.276 8.143 8.143 83,527 -0.19(-2.31%)
Jan 03, 2008 8.291 8.355 8.291 8.335 23,624 +0.11(+1.32%)
Jan 02, 2008 8.388 8.426 8.178 8.227 35,436 -0.13(-1.55%)
Jan 01, 2008 8.436 8.436 8.356 8.356 21,936 +0.00(+0.00%)
Dec 31, 2007 8.436 8.436 8.356 8.356 21,936 -0.16(-1.85%)
Dec 28, 2007 8.623 8.623 8.478 8.514 29,530 -0.02(-0.18%)
Dec 27, 2007 8.640 8.640 8.509 8.529 14,343 -0.18(-2.10%)
Dec 26, 2007 8.713 8.728 8.656 8.711 78,465 -0.01(-0.11%)
Dec 24, 2007 8.719 8.723 8.719 8.721 10,124 +0.02(+0.22%)
Dec 21, 2007 8.675 8.723 8.675 8.702 52,310 +0.23(+2.69%)
Dec 20, 2007 8.491 8.491 8.441 8.474 13,499 -0.16(-1.87%)
Dec 19, 2007 8.620 8.649 8.535 8.636 8,437 +0.02(+0.21%)
Dec 18, 2007 8.614 8.681 8.525 8.618 14,343 +0.05(+0.57%)
Dec 17, 2007 8.691 8.696 8.554 8.569 210,085 -0.17(-1.97%)
Dec 14, 2007 8.825 8.825 8.741 8.741 29,530 -0.12(-1.31%)
Dec 13, 2007 8.841 8.857 8.745 8.857 37,967 -0.08(-0.90%)
Dec 12, 2007 9.135 9.135 8.828 8.938 99,558 -0.01(-0.13%)
Dec 11, 2007 9.208 9.208 8.950 8.950 107,995 -0.25(-2.74%)
Dec 10, 2007 9.156 9.202 9.120 9.202 140,900 +0.07(+0.80%)
Dec 07, 2007 9.186 9.193 9.119 9.129 129,088 -0.03(-0.33%)
Dec 06, 2007 9.021 9.159 9.011 9.159 82,684 +0.10(+1.09%)
Dec 05, 2007 8.981 9.060 8.977 9.060 76,778 +0.25(+2.87%)
Dec 04, 2007 8.850 8.914 8.748 8.807 32,904 -0.13(-1.41%)
Dec 03, 2007 8.976 8.995 8.899 8.933 77,621 -0.10(-1.13%)
Nov 30, 2007 9.043 9.107 9.008 9.035 93,652 +0.05(+0.55%)
Nov 29, 2007 8.966 9.084 8.889 8.985 52,310 +0.09(+1.03%)
Nov 28, 2007 8.706 8.909 8.631 8.894 108,839 +0.25(+2.95%)
Nov 27, 2007 8.416 8.651 8.416 8.639 48,091 +0.32(+3.83%)
Nov 26, 2007 8.541 8.548 8.320 8.320 9,280 -0.12(-1.42%)
Nov 23, 2007 8.425 8.441 8.422 8.440 21,092 +0.17(+2.02%)
Nov 21, 2007 8.391 8.423 8.253 8.273 73,403 -0.25(-2.97%)
Nov 20, 2007 8.597 8.739 8.376 8.527 91,965 -0.01(-0.08%)
Nov 19, 2007 8.625 8.625 8.490 8.534 44,716 -0.09(-0.99%)
Nov 16, 2007 8.631 8.631 8.578 8.619 22,780 +0.06(+0.75%)
Nov 15, 2007 8.607 8.734 8.548 8.555 16,874 -0.05(-0.56%)
Nov 14, 2007 8.605 8.711 8.604 8.604 5,062 -0.05(-0.55%)
Nov 13, 2007 8.627 8.651 8.490 8.651 8,437 +0.22(+2.64%)
Nov 12, 2007 8.390 8.593 8.390 8.428 19,405 +0.04(+0.51%)
Nov 09, 2007 8.459 8.559 8.386 8.386 65,809 -0.04(-0.48%)
Nov 08, 2007 8.364 8.441 8.265 8.426 21,936 +0.09(+1.07%)
Nov 07, 2007 8.565 8.613 8.337 8.337 32,061 -0.31(-3.55%)
Nov 06, 2007 8.575 8.644 8.568 8.644 32,061 +0.02(+0.26%)
Nov 05, 2007 8.543 8.621 8.477 8.621 90,277 +0.02(+0.21%)
Nov 02, 2007 8.652 8.665 8.572 8.604 48,935 -0.03(-0.36%)
Nov 01, 2007 8.790 8.804 8.630 8.634 15,186 -0.26(-2.91%)
Oct 31, 2007 8.799 8.905 8.772 8.893 31,217 +0.14(+1.56%)
Oct 30, 2007 8.805 8.805 8.757 8.757 3,374 -0.06(-0.65%)
Oct 29, 2007 8.794 8.823 8.792 8.813 55,685 +0.06(+0.68%)
Oct 26, 2007 8.684 8.765 8.684 8.754 135,838 +0.04(+0.49%)
Oct 25, 2007 8.697 8.742 8.642 8.711 172,961 +0.18(+2.08%)
Oct 24, 2007 8.557 8.557 8.534 8.534 5,906 -0.18(-2.05%)
Oct 23, 2007 8.570 8.723 8.570 8.713 59,060 +0.20(+2.31%)
Oct 22, 2007 8.349 8.516 8.349 8.516 12,655 -0.10(-1.17%)
Oct 19, 2007 8.733 8.760 8.535 8.617 34,592 -0.18(-2.10%)
Oct 18, 2007 8.802 8.802 8.802 8.802 843 +0.10(+1.16%)
Oct 17, 2007 8.675 8.708 8.631 8.701 22,780 -0.02(-0.20%)
Oct 16, 2007 8.765 8.765 8.711 8.719 30,373 -0.10(-1.14%)
Oct 15, 2007 8.997 8.997 8.819 8.819 21,092 -0.22(-2.41%)
Oct 12, 2007 8.954 9.037 8.954 9.037 26,155 +0.11(+1.22%)
Oct 11, 2007 9.098 9.098 8.928 8.928 39,654 -0.13(-1.41%)
Oct 10, 2007 9.053 9.093 9.053 9.056 9,280 +0.01(+0.14%)
Oct 09, 2007 9.036 9.043 8.962 9.043 25,311 +0.06(+0.71%)
Oct 08, 2007 8.989 8.989 8.960 8.980 12,655 -0.03(-0.32%)
Oct 05, 2007 8.947 9.030 8.947 9.009 16,030 +0.10(+1.15%)
Oct 04, 2007 8.906 8.906 8.888 8.906 22,780 +0.05(+0.59%)
Oct 03, 2007 8.784 8.854 8.784 8.854 59,060 +0.09(+1.01%)
Oct 02, 2007 8.847 8.847 8.761 8.765 8,437 -0.10(-1.15%)
Oct 01, 2007 8.723 8.867 8.723 8.867 16,030 +0.24(+2.83%)
Sep 28, 2007 8.687 8.687 8.623 8.623 42,185 -0.12(-1.36%)
Sep 27, 2007 8.751 8.752 8.707 8.741 19,405 +0.03(+0.31%)
Sep 26, 2007 8.721 8.743 8.685 8.714 22,780 +0.10(+1.16%)
Sep 25, 2007 8.612 8.614 8.602 8.614 34,592 -0.04(-0.47%)
Sep 24, 2007 8.639 8.683 8.621 8.655 88,590 -0.06(-0.65%)
Sep 21, 2007 8.732 8.746 8.711 8.711 50,622 +0.09(+1.05%)
Sep 20, 2007 8.696 8.707 8.591 8.620 13,499 -0.04(-0.44%)
Sep 19, 2007 8.661 8.729 8.658 8.658 16,030 +0.12(+1.36%)
Sep 18, 2007 8.354 8.542 8.323 8.542 37,967 +0.28(+3.36%)
Sep 17, 2007 8.303 8.303 8.197 8.264 23,624 -0.15(-1.80%)
Sep 14, 2007 8.359 8.415 8.327 8.415 26,155 +0.00(+0.03%)
Sep 13, 2007 8.479 8.479 8.413 8.413 6,749 +0.01(+0.16%)
Sep 12, 2007 8.323 8.422 8.323 8.400 132,463 +0.12(+1.43%)
Sep 11, 2007 8.237 8.284 8.237 8.281 24,467 +0.13(+1.56%)
Sep 10, 2007 8.176 8.211 8.119 8.154 37,123 -0.00(-0.05%)
Sep 07, 2007 8.261 8.261 8.124 8.158 35,436 -0.21(-2.49%)
Sep 06, 2007 8.294 8.383 8.272 8.366 90,277 +0.18(+2.26%)
Sep 05, 2007 8.305 8.305 8.182 8.182 29,530 -0.14(-1.68%)
Sep 04, 2007 8.218 8.322 8.218 8.322 9,280 +0.13(+1.58%)
Aug 31, 2007 8.148 8.235 8.148 8.192 35,436 +0.13(+1.58%)
Aug 30, 2007 8.063 8.132 8.063 8.065 23,624 +0.01(+0.16%)
Aug 29, 2007 7.859 8.063 7.859 8.052 8,437 +0.17(+2.21%)
Aug 28, 2007 8.095 8.095 7.878 7.878 35,436 -0.24(-3.01%)
Aug 27, 2007 8.190 8.190 8.122 8.122 17,718 -0.03(-0.39%)
Aug 24, 2007 8.079 8.154 8.079 8.154 14,343 +0.11(+1.34%)
Aug 23, 2007 8.132 8.132 8.047 8.047 11,812 +0.02(+0.24%)
Aug 22, 2007 7.959 8.028 7.954 8.028 32,904 +0.16(+2.02%)
Aug 21, 2007 7.869 7.869 7.869 7.869 3,374 -0.05(-0.60%)
Aug 20, 2007 7.830 7.948 7.814 7.916 57,372 +0.12(+1.55%)
Aug 17, 2007 7.806 7.811 7.704 7.795 13,499 +0.17(+2.29%)
Aug 16, 2007 7.663 7.670 7.493 7.621 47,248 -0.18(-2.29%)
Aug 15, 2007 7.900 7.915 7.800 7.800 30,373 -0.12(-1.56%)
Aug 14, 2007 8.048 8.048 7.922 7.923 20,249 -0.10(-1.28%)
Aug 13, 2007 8.026 8.026 8.026 8.026 6,749 +0.10(+1.26%)
Aug 10, 2007 7.851 7.927 7.851 7.927 17,718 +0.01(+0.12%)
Aug 09, 2007 8.247 8.259 7.917 7.917 16,874 -0.31(-3.76%)
Aug 08, 2007 8.297 8.318 8.203 8.227 13,499 -0.01(-0.12%)
Aug 07, 2007 8.108 8.300 8.088 8.236 48,091 +0.07(+0.91%)
Aug 06, 2007 7.928 8.162 7.928 8.162 60,747 +0.20(+2.47%)
Aug 03, 2007 8.012 8.054 7.965 7.965 19,405 -0.09(-1.10%)
Aug 02, 2007 8.030 8.084 7.959 8.054 62,434 +0.26(+3.33%)
Aug 01, 2007 7.883 7.941 7.793 7.794 26,998 -0.11(-1.45%)
Jul 31, 2007 8.037 8.037 7.904 7.909 12,655 -0.06(-0.77%)
Jul 30, 2007 7.878 7.994 7.863 7.971 11,812 +0.05(+0.63%)
Jul 27, 2007 8.173 8.173 7.921 7.921 19,405 -0.29(-3.48%)
Jul 26, 2007 8.415 8.415 8.179 8.207 48,091 -0.28(-3.34%)
Jul 25, 2007 8.460 8.490 8.460 8.490 10,124 +0.02(+0.28%)
Jul 24, 2007 8.649 8.649 8.463 8.466 21,936 -0.09(-1.11%)
Jul 23, 2007 8.561 8.561 8.561 8.561 0 +0.00(+0.00%)
Jul 20, 2007 8.589 8.589 8.523 8.561 3,374 -0.09(-1.08%)
Jul 19, 2007 8.723 8.723 8.649 8.655 3,374 -0.04(-0.46%)
Jul 18, 2007 8.711 8.729 8.636 8.695 15,186 -0.08(-0.86%)
Jul 17, 2007 8.794 8.842 8.771 8.771 8,437 -0.08(-0.90%)
Jul 16, 2007 8.848 8.856 8.844 8.850 14,343 -0.00(-0.05%)
Jul 13, 2007 8.855 8.894 8.818 8.855 16,030 +0.07(+0.84%)
Jul 12, 2007 8.630 8.792 8.630 8.781 8,437 +0.16(+1.91%)
Jul 11, 2007 8.572 8.617 8.572 8.617 5,062 +0.10(+1.14%)
Jul 10, 2007 8.650 8.662 8.519 8.519 24,467 -0.18(-2.06%)
Jul 09, 2007 8.716 8.716 8.670 8.698 7,593 +0.02(+0.26%)
Jul 06, 2007 8.694 8.694 8.650 8.676 5,062 -0.07(-0.76%)
Jul 05, 2007 8.656 8.742 8.651 8.742 6,749 +0.02(+0.22%)
Jul 03, 2007 8.719 8.745 8.696 8.723 34,592 +0.07(+0.78%)
Jul 02, 2007 8.597 8.656 8.597 8.656 16,874 +0.13(+1.53%)
Jun 29, 2007 8.591 8.591 8.423 8.525 16,030 -0.10(-1.17%)
Jun 28, 2007 8.629 8.629 8.626 8.626 5,062 +0.07(+0.78%)
Jun 27, 2007 8.419 8.560 8.419 8.560 77,621 +0.09(+1.06%)
Jun 26, 2007 8.445 8.522 8.445 8.470 21,092 +0.05(+0.62%)
Jun 25, 2007 8.472 8.518 8.418 8.418 9,280 -0.06(-0.70%)
Jun 22, 2007 8.592 8.592 8.448 8.477 13,499 -0.14(-1.61%)
Jun 21, 2007 8.682 8.682 8.615 8.615 3,374 -0.20(-2.31%)
Jun 20, 2007 8.830 8.858 8.819 8.819 16,874 -0.12(-1.31%)
Jun 19, 2007 8.909 8.937 8.902 8.937 5,906 +0.03(+0.36%)
Jun 18, 2007 8.949 8.960 8.905 8.905 64,966 -0.08(-0.88%)
Jun 15, 2007 8.978 9.045 8.959 8.984 21,936 +0.11(+1.20%)
Jun 14, 2007 8.850 8.882 8.850 8.877 20,249 +0.06(+0.66%)
Jun 13, 2007 8.696 8.821 8.682 8.819 5,906 +0.12(+1.35%)
Jun 12, 2007 8.771 8.771 8.702 8.702 3,374 -0.13(-1.42%)
Jun 11, 2007 8.844 8.886 8.828 8.828 3,374 +0.02(+0.23%)
Jun 08, 2007 8.696 8.807 8.696 8.807 10,124 +0.10(+1.16%)
Jun 07, 2007 8.952 8.952 8.707 8.707 100,402 -0.29(-3.20%)
Jun 06, 2007 9.074 9.074 8.995 8.995 21,092 -0.18(-1.99%)
Jun 05, 2007 9.207 9.207 9.122 9.177 39,654 -0.07(-0.74%)
Jun 04, 2007 9.245 9.246 9.245 9.246 5,906 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.