Skip to main content

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.335 6.335 6.263 6.296 118,021 -0.06(-0.93%)
May 30, 2017 6.381 6.420 6.335 6.355 207,973 -0.05(-0.82%)
May 26, 2017 6.335 6.440 6.335 6.407 408,608 +0.11(+1.68%)
May 25, 2017 6.327 6.398 6.288 6.301 127,979 -0.08(-1.22%)
May 24, 2017 6.366 6.421 6.320 6.379 168,512 +0.01(+0.10%)
May 23, 2017 6.490 6.496 6.314 6.372 256,308 -0.11(-1.71%)
May 22, 2017 6.450 6.522 6.359 6.483 144,831 +0.07(+1.01%)
May 19, 2017 6.353 6.522 6.333 6.418 177,942 +0.08(+1.23%)
May 18, 2017 6.320 6.431 6.320 6.340 87,000 +0.01(+0.10%)
May 17, 2017 6.379 6.418 6.320 6.333 115,057 -0.05(-0.71%)
May 16, 2017 6.535 6.535 6.359 6.379 124,288 -0.07(-1.11%)
May 15, 2017 6.431 6.600 6.411 6.450 328,466 +0.06(+0.92%)
May 12, 2017 6.411 6.431 6.325 6.392 85,281 +0.03(+0.41%)
May 11, 2017 6.424 6.437 6.333 6.366 94,440 -0.01(-0.20%)
May 10, 2017 6.340 6.431 6.301 6.379 106,592 +0.08(+1.24%)
May 09, 2017 6.249 6.346 6.184 6.301 139,702 +0.07(+1.04%)
May 08, 2017 6.151 6.249 6.151 6.236 103,509 +0.05(+0.74%)
May 05, 2017 6.171 6.268 6.140 6.190 214,932 +0.01(+0.21%)
May 04, 2017 6.184 6.223 6.106 6.177 262,645 -0.05(-0.73%)
May 03, 2017 6.145 6.229 6.087 6.223 212,434 +0.08(+1.27%)
May 02, 2017 6.249 6.262 6.125 6.145 122,562 -0.09(-1.46%)
May 01, 2017 6.125 6.268 6.092 6.236 180,495 +0.05(+0.74%)
Apr 28, 2017 6.190 6.242 6.126 6.190 258,441 -0.01(-0.11%)
Apr 27, 2017 6.229 6.251 6.092 6.197 205,886 +0.00(+0.00%)
Apr 26, 2017 6.177 6.294 6.164 6.197 347,370 -0.11(-1.79%)
Apr 25, 2017 6.374 6.426 6.284 6.310 245,128 -0.10(-1.52%)
Apr 24, 2017 6.620 6.653 6.381 6.407 341,543 -0.17(-2.56%)
Apr 21, 2017 6.620 6.633 6.520 6.575 184,436 -0.05(-0.68%)
Apr 20, 2017 6.556 6.627 6.478 6.620 195,982 +0.08(+1.19%)
Apr 19, 2017 6.620 6.640 6.510 6.543 156,621 -0.05(-0.79%)
Apr 18, 2017 6.504 6.601 6.478 6.594 181,863 +0.11(+1.70%)
Apr 17, 2017 6.349 6.549 6.349 6.484 376,847 +0.14(+2.14%)
Apr 13, 2017 6.368 6.446 6.290 6.349 292,747 +0.01(+0.10%)
Apr 12, 2017 6.452 6.472 6.312 6.342 141,194 -0.14(-2.10%)
Apr 11, 2017 6.601 6.601 6.410 6.478 138,650 -0.13(-1.96%)
Apr 10, 2017 6.582 6.653 6.536 6.607 205,284 +0.07(+1.09%)
Apr 07, 2017 6.342 6.623 6.323 6.536 304,607 +0.18(+2.85%)
Apr 06, 2017 6.271 6.361 6.226 6.355 183,870 +0.15(+2.40%)
Apr 05, 2017 6.213 6.277 6.158 6.206 183,254 +0.02(+0.31%)
Apr 04, 2017 6.103 6.213 6.051 6.187 235,914 +0.14(+2.36%)
Apr 03, 2017 5.999 6.122 5.999 6.044 149,655 -0.01(-0.11%)
Mar 31, 2017 5.947 6.070 5.947 6.051 420,456 +0.12(+1.96%)
Mar 30, 2017 5.967 5.993 5.896 5.934 145,485 -0.01(-0.11%)
Mar 29, 2017 5.902 5.954 5.876 5.941 112,354 +0.07(+1.18%)
Mar 28, 2017 5.846 5.949 5.835 5.871 154,549 +0.03(+0.44%)
Mar 27, 2017 5.743 5.871 5.743 5.846 179,302 +0.04(+0.67%)
Mar 24, 2017 5.807 5.891 5.801 5.807 79,175 -0.03(-0.55%)
Mar 23, 2017 5.788 5.910 5.749 5.839 121,360 +0.04(+0.67%)
Mar 22, 2017 5.788 5.878 5.730 5.801 158,234 +0.03(+0.45%)
Mar 21, 2017 5.878 5.955 5.768 5.775 219,321 -0.15(-2.50%)
Mar 20, 2017 5.955 5.955 5.814 5.923 114,725 +0.01(+0.11%)
Mar 17, 2017 5.981 5.981 5.820 5.917 94,414 +0.00(+0.00%)
Mar 16, 2017 6.071 6.097 5.917 5.917 111,071 -0.16(-2.65%)
Mar 15, 2017 5.833 6.084 5.833 6.077 150,352 +0.24(+4.19%)
Mar 14, 2017 5.839 5.870 5.762 5.833 186,393 +0.01(+0.11%)
Mar 13, 2017 5.807 5.915 5.762 5.826 147,295 -0.02(-0.33%)
Mar 10, 2017 5.936 5.955 5.794 5.846 125,046 -0.06(-0.98%)
Mar 09, 2017 5.826 6.083 5.826 5.904 214,809 +0.08(+1.33%)
Mar 08, 2017 5.955 5.987 5.807 5.826 228,392 -0.12(-2.06%)
Mar 07, 2017 5.962 6.007 5.892 5.949 100,824 -0.03(-0.43%)
Mar 06, 2017 5.936 6.052 5.910 5.974 125,397 -0.02(-0.32%)
Mar 03, 2017 5.936 6.032 5.929 5.994 89,934 +0.03(+0.43%)
Mar 02, 2017 6.071 6.084 5.962 5.968 125,764 -0.10(-1.59%)
Mar 01, 2017 5.917 6.226 5.917 6.065 264,220 +0.12(+1.95%)
Feb 28, 2017 5.917 5.955 5.871 5.949 150,584 -0.01(-0.22%)
Feb 27, 2017 6.039 6.124 5.955 5.962 132,462 -0.11(-1.80%)
Feb 24, 2017 6.052 6.148 6.032 6.071 243,603 +0.01(+0.23%)
Feb 23, 2017 6.012 6.165 5.942 6.057 414,104 +0.10(+1.60%)
Feb 22, 2017 6.038 6.070 5.923 5.961 271,221 -0.14(-2.30%)
Feb 21, 2017 6.178 6.223 6.063 6.102 357,267 -0.03(-0.52%)
Feb 17, 2017 6.133 6.133 6.133 0 +0.39(+6.76%)
Feb 16, 2017 5.789 5.789 5.694 5.745 100,452 -0.04(-0.66%)
Feb 15, 2017 5.809 5.853 5.738 5.783 116,289 -0.01(-0.22%)
Feb 14, 2017 5.809 5.828 5.721 5.796 121,681 -0.01(-0.11%)
Feb 13, 2017 5.751 5.828 5.732 5.802 89,050 +0.00(+0.00%)
Feb 10, 2017 5.840 5.859 5.777 5.802 160,258 +0.03(+0.55%)
Feb 09, 2017 5.643 5.821 5.592 5.770 170,208 +0.20(+3.66%)
Feb 08, 2017 5.611 5.668 5.496 5.567 87,867 -0.03(-0.46%)
Feb 07, 2017 5.637 5.645 5.503 5.592 132,822 -0.10(-1.79%)
Feb 06, 2017 5.751 5.789 5.675 5.694 146,705 -0.01(-0.22%)
Feb 03, 2017 5.688 5.859 5.633 5.707 187,373 +0.02(+0.34%)
Feb 02, 2017 5.637 5.745 5.630 5.688 81,750 +0.05(+0.90%)
Feb 01, 2017 5.700 5.758 5.605 5.637 126,920 -0.04(-0.67%)
Jan 31, 2017 5.643 5.675 5.484 5.675 171,422 +0.08(+1.48%)
Jan 30, 2017 5.751 5.764 5.535 5.592 334,016 -0.18(-3.09%)
Jan 27, 2017 5.770 5.821 5.675 5.770 175,234 -0.03(-0.46%)
Jan 26, 2017 5.759 5.829 5.721 5.797 286,074 +0.10(+1.78%)
Jan 25, 2017 5.563 5.759 5.532 5.696 427,341 +0.15(+2.74%)
Jan 24, 2017 5.316 5.544 5.284 5.544 351,686 +0.29(+5.42%)
Jan 23, 2017 5.322 5.360 5.075 5.259 280,640 -0.02(-0.36%)
Jan 20, 2017 5.373 5.379 5.259 5.278 175,879 -0.03(-0.48%)
Jan 19, 2017 5.290 5.322 5.259 5.303 211,595 +0.02(+0.36%)
Jan 18, 2017 5.227 5.309 5.189 5.284 317,857 +0.08(+1.58%)
Jan 17, 2017 5.163 5.221 5.163 5.202 200,966 +0.05(+0.98%)
Jan 13, 2017 5.151 5.151 5.151 0 -0.01(-0.12%)
Jan 12, 2017 5.176 5.206 5.151 5.157 152,620 -0.02(-0.37%)
Jan 11, 2017 5.068 5.259 5.068 5.176 187,450 +0.11(+2.12%)
Jan 10, 2017 5.068 5.097 5.043 5.068 230,815 -0.02(-0.37%)
Jan 09, 2017 5.132 5.163 5.037 5.087 202,794 -0.05(-0.99%)
Jan 06, 2017 5.132 5.221 5.068 5.138 182,622 +0.03(+0.62%)
Jan 05, 2017 5.081 5.163 5.081 5.106 104,340 +0.01(+0.25%)
Jan 04, 2017 5.094 5.125 5.072 5.094 128,116 +0.00(+0.00%)
Jan 03, 2017 4.942 5.227 4.942 5.094 252,379 +0.21(+4.28%)
Dec 30, 2016 4.885 4.885 4.885 0 -0.14(-2.77%)
Dec 29, 2016 5.106 5.158 5.018 5.024 213,865 -0.11(-2.22%)
Dec 28, 2016 5.094 5.195 5.094 5.138 204,546 +0.05(+0.98%)
Dec 27, 2016 5.069 5.126 5.044 5.088 116,243 +0.02(+0.37%)
Dec 23, 2016 5.069 5.069 5.069 0 -0.09(-1.71%)
Dec 22, 2016 5.189 5.228 5.069 5.157 177,823 -0.05(-0.97%)
Dec 21, 2016 5.094 5.220 5.094 5.208 192,404 +0.14(+2.73%)
Dec 20, 2016 5.227 5.227 5.044 5.069 130,974 -0.11(-2.18%)
Dec 19, 2016 5.227 5.258 5.151 5.183 256,424 -0.09(-1.79%)
Dec 16, 2016 5.277 5.346 5.195 5.277 276,143 +0.05(+0.96%)
Dec 15, 2016 5.000 5.239 4.918 5.227 462,579 +0.23(+4.66%)
Dec 14, 2016 4.742 5.032 4.730 4.994 645,110 +0.25(+5.31%)
Dec 13, 2016 4.635 4.749 4.546 4.742 257,397 +0.16(+3.57%)
Dec 12, 2016 4.547 4.679 4.528 4.579 270,657 +0.08(+1.68%)
Dec 09, 2016 4.516 4.591 4.459 4.503 186,540 -0.01(-0.28%)
Dec 08, 2016 4.453 4.528 4.447 4.516 156,073 +0.03(+0.56%)
Dec 07, 2016 4.472 4.535 4.447 4.491 139,908 +0.02(+0.42%)
Dec 06, 2016 4.503 4.547 4.472 4.472 82,703 -0.04(-0.98%)
Dec 05, 2016 4.528 4.559 4.497 4.516 381,894 -0.02(-0.42%)
Dec 02, 2016 4.528 4.623 4.510 4.535 181,303 +0.03(+0.70%)
Dec 01, 2016 4.541 4.554 4.503 4.503 255,441 +0.00(+0.00%)
Nov 30, 2016 4.466 4.635 4.466 4.503 272,351 +0.16(+3.77%)
Nov 29, 2016 4.333 4.421 4.245 4.340 407,839 -0.03(-0.72%)
Nov 28, 2016 4.528 4.528 4.371 4.371 133,258 -0.10(-2.15%)
Nov 25, 2016 4.586 4.586 4.467 4.467 57,072 -0.10(-2.19%)
Nov 23, 2016 4.567 4.567 4.567 0 -0.01(-0.27%)
Nov 22, 2016 4.561 4.611 4.511 4.580 114,211 +0.02(+0.41%)
Nov 21, 2016 4.524 4.561 4.474 4.561 161,767 +0.13(+2.96%)
Nov 18, 2016 4.449 4.555 4.424 4.430 263,799 -0.01(-0.14%)
Nov 17, 2016 4.467 4.549 4.380 4.436 202,330 -0.03(-0.56%)
Nov 16, 2016 4.455 4.492 4.405 4.461 223,747 +0.03(+0.56%)
Nov 15, 2016 4.349 4.455 4.299 4.436 327,925 +0.16(+3.65%)
Nov 14, 2016 4.342 4.342 4.199 4.280 118,981 -0.05(-1.15%)
Nov 11, 2016 4.311 4.370 4.280 4.330 135,181 -0.02(-0.57%)
Nov 10, 2016 4.392 4.430 4.342 4.355 141,502 +0.00(+0.00%)
Nov 09, 2016 4.324 4.480 4.317 4.355 199,782 +0.01(+0.29%)
Nov 08, 2016 4.192 4.386 4.192 4.342 238,399 +0.11(+2.51%)
Nov 07, 2016 4.217 4.317 4.217 4.236 110,482 +0.01(+0.30%)
Nov 04, 2016 4.205 4.311 4.205 4.224 154,515 -0.05(-1.17%)
Nov 03, 2016 4.242 4.307 4.199 4.274 93,696 +0.01(+0.15%)
Nov 02, 2016 4.230 4.299 4.161 4.267 99,897 +0.03(+0.59%)
Nov 01, 2016 4.317 4.367 4.236 4.242 192,390 -0.07(-1.59%)
Oct 31, 2016 4.367 4.380 4.311 4.311 143,664 -0.06(-1.29%)
Oct 28, 2016 4.336 4.399 4.317 4.367 140,143 +0.02(+0.58%)
Oct 27, 2016 4.324 4.436 4.311 4.342 111,292 +0.03(+0.68%)
Oct 26, 2016 4.294 4.332 4.263 4.313 162,944 +0.02(+0.58%)
Oct 25, 2016 4.282 4.363 4.273 4.288 220,163 -0.04(-1.00%)
Oct 24, 2016 4.462 4.462 4.276 4.332 302,860 -0.09(-2.10%)
Oct 21, 2016 4.406 4.463 4.394 4.425 94,013 +0.02(+0.42%)
Oct 20, 2016 4.468 4.499 4.375 4.406 154,955 -0.12(-2.74%)
Oct 19, 2016 4.400 4.592 4.400 4.530 287,451 +0.14(+3.11%)
Oct 18, 2016 4.375 4.418 4.313 4.394 164,174 +0.08(+1.87%)
Oct 17, 2016 4.332 4.344 4.266 4.313 146,751 +0.04(+0.87%)
Oct 14, 2016 4.344 4.363 4.251 4.276 272,231 -0.06(-1.43%)
Oct 13, 2016 4.294 4.363 4.269 4.338 238,744 +0.04(+1.01%)
Oct 12, 2016 4.325 4.344 4.245 4.294 191,275 -0.02(-0.43%)
Oct 11, 2016 4.350 4.406 4.257 4.313 240,160 -0.04(-0.86%)
Oct 10, 2016 4.406 4.449 4.350 4.350 230,147 -0.02(-0.43%)
Oct 07, 2016 4.363 4.431 4.313 4.369 92,146 +0.02(+0.43%)
Oct 06, 2016 4.350 4.449 4.313 4.350 223,348 -0.04(-0.85%)
Oct 05, 2016 4.338 4.462 4.338 4.387 170,882 +0.07(+1.73%)
Oct 04, 2016 4.406 4.406 4.294 4.313 139,461 -0.11(-2.39%)
Oct 03, 2016 4.338 4.443 4.319 4.418 166,566 +0.09(+2.15%)
Sep 30, 2016 4.530 4.530 4.319 4.325 229,063 -0.17(-3.86%)
Sep 29, 2016 4.456 4.586 4.437 4.499 198,569 +0.05(+1.12%)
Sep 28, 2016 4.313 4.553 4.282 4.449 237,266 +0.13(+3.10%)
Sep 27, 2016 4.309 4.340 4.297 4.315 117,648 -0.02(-0.43%)
Sep 26, 2016 4.303 4.365 4.297 4.334 95,943 +0.01(+0.14%)
Sep 23, 2016 4.365 4.420 4.235 4.328 119,895 -0.06(-1.40%)
Sep 22, 2016 4.439 4.498 4.389 4.389 67,601 -0.04(-0.84%)
Sep 21, 2016 4.420 4.451 4.383 4.426 100,269 +0.08(+1.84%)
Sep 20, 2016 4.291 4.439 4.262 4.346 202,959 +0.01(+0.14%)
Sep 19, 2016 4.322 4.463 4.266 4.340 192,172 +0.02(+0.43%)
Sep 16, 2016 4.359 4.371 4.254 4.322 128,602 +0.01(+0.14%)
Sep 15, 2016 4.303 4.396 4.275 4.315 121,658 +0.06(+1.45%)
Sep 14, 2016 4.315 4.359 4.242 4.254 103,749 -0.10(-2.27%)
Sep 13, 2016 4.408 4.433 4.309 4.352 147,528 -0.07(-1.67%)
Sep 12, 2016 4.414 4.574 4.414 4.426 172,203 -0.06(-1.37%)
Sep 09, 2016 4.574 4.599 4.359 4.488 228,297 -0.09(-1.89%)
Sep 08, 2016 4.420 4.574 4.420 4.574 312,213 +0.13(+2.91%)
Sep 07, 2016 4.217 4.457 4.217 4.445 328,706 +0.24(+5.72%)
Sep 06, 2016 4.124 4.235 4.100 4.205 159,848 +0.05(+1.19%)
Sep 02, 2016 4.161 4.155 4.155 4.155 148,905 +0.01(+0.15%)
Sep 01, 2016 4.223 4.254 4.100 4.149 179,585 -0.10(-2.46%)
Aug 31, 2016 4.285 4.313 4.198 4.254 243,837 -0.04(-1.00%)
Aug 30, 2016 4.402 4.470 4.285 4.297 174,086 -0.17(-3.73%)
Aug 29, 2016 4.340 4.463 4.322 4.463 357,706 +0.14(+3.25%)
Aug 26, 2016 4.384 4.433 4.298 4.323 139,907 +0.00(+0.00%)
Aug 25, 2016 4.286 4.347 4.286 4.323 54,558 +0.02(+0.57%)
Aug 24, 2016 4.335 4.360 4.286 4.298 158,042 -0.07(-1.54%)
Aug 23, 2016 4.286 4.421 4.286 4.366 122,578 +0.05(+1.13%)
Aug 22, 2016 4.286 4.365 4.231 4.317 160,913 -0.07(-1.67%)
Aug 19, 2016 4.329 4.390 4.280 4.390 210,727 +0.10(+2.28%)
Aug 18, 2016 4.298 4.372 4.256 4.292 226,992 +0.00(+0.00%)
Aug 17, 2016 4.286 4.317 4.256 4.292 74,104 -0.01(-0.14%)
Aug 16, 2016 4.280 4.311 4.219 4.298 238,172 +0.00(+0.00%)
Aug 15, 2016 4.317 4.317 4.194 4.298 204,913 +0.01(+0.14%)
Aug 12, 2016 4.194 4.311 4.170 4.292 138,862 +0.13(+3.09%)
Aug 11, 2016 4.017 4.194 3.980 4.164 132,349 +0.14(+3.50%)
Aug 10, 2016 4.053 4.156 4.017 4.023 83,305 -0.05(-1.20%)
Aug 09, 2016 4.139 4.139 4.047 4.072 62,892 -0.07(-1.77%)
Aug 08, 2016 3.980 4.164 3.980 4.145 158,280 +0.18(+4.64%)
Aug 05, 2016 3.894 3.980 3.870 3.962 163,602 +0.09(+2.37%)
Aug 04, 2016 3.827 3.907 3.766 3.870 182,576 +0.01(+0.32%)
Aug 03, 2016 3.753 3.876 3.753 3.858 175,556 +0.07(+1.94%)
Aug 02, 2016 3.882 3.925 3.735 3.784 194,662 -0.10(-2.52%)
Aug 01, 2016 4.072 4.072 3.858 3.882 302,292 -0.18(-4.37%)
Jul 29, 2016 4.072 4.156 4.022 4.060 144,068 -0.01(-0.30%)
Jul 28, 2016 4.102 4.170 4.047 4.072 96,628 -0.04(-0.89%)
Jul 27, 2016 4.164 4.311 4.109 4.109 175,444 -0.02(-0.59%)
Jul 26, 2016 4.097 4.154 4.048 4.133 87,507 +0.07(+1.65%)
Jul 25, 2016 4.255 4.255 4.060 4.066 189,077 -0.20(-4.71%)
Jul 22, 2016 4.261 4.291 4.255 4.267 88,374 +0.00(+0.00%)
Jul 21, 2016 4.291 4.328 4.261 4.267 160,330 -0.01(-0.28%)
Jul 20, 2016 4.303 4.340 4.267 4.279 243,367 -0.04(-0.85%)
Jul 19, 2016 4.310 4.372 4.261 4.316 282,176 +0.01(+0.14%)
Jul 18, 2016 4.310 4.383 4.255 4.310 192,655 -0.05(-1.12%)
Jul 15, 2016 4.352 4.407 4.328 4.358 94,499 +0.02(+0.42%)
Jul 14, 2016 4.322 4.376 4.308 4.340 94,193 +0.01(+0.28%)
Jul 13, 2016 4.443 4.443 4.291 4.328 134,152 -0.12(-2.60%)
Jul 12, 2016 4.346 4.510 4.279 4.443 215,988 +0.15(+3.40%)
Jul 11, 2016 4.285 4.340 4.261 4.297 134,561 +0.00(+0.00%)
Jul 08, 2016 4.389 4.346 4.267 4.297 74,075 -0.05(-1.12%)
Jul 07, 2016 4.419 4.443 4.328 4.346 140,596 -0.04(-0.83%)
Jul 06, 2016 4.346 4.437 4.316 4.383 119,713 -0.01(-0.28%)
Jul 05, 2016 4.443 4.492 4.352 4.395 102,795 -0.11(-2.43%)
Jul 01, 2016 4.431 4.504 4.504 4.504 124,857 +0.04(+0.96%)
Jun 30, 2016 4.383 4.462 4.334 4.462 95,953 +0.05(+1.10%)
Jun 29, 2016 4.425 4.468 4.383 4.413 76,692 -0.01(-0.28%)
Jun 28, 2016 4.328 4.474 4.328 4.425 141,506 +0.13(+3.04%)
Jun 27, 2016 4.367 4.367 4.198 4.295 191,655 -0.05(-1.25%)
Jun 24, 2016 4.258 4.373 4.252 4.349 108,994 -0.02(-0.55%)
Jun 23, 2016 4.361 4.426 4.331 4.373 80,856 +0.03(+0.70%)
Jun 22, 2016 4.422 4.427 4.331 4.343 94,808 -0.07(-1.65%)
Jun 21, 2016 4.458 4.502 4.331 4.416 126,829 -0.02(-0.41%)
Jun 20, 2016 4.440 4.567 4.434 4.434 189,173 +0.00(+0.00%)
Jun 17, 2016 4.337 4.482 4.337 4.434 119,543 +0.13(+2.95%)
Jun 16, 2016 4.392 4.398 4.258 4.307 114,614 -0.10(-2.20%)
Jun 15, 2016 4.440 4.464 4.392 4.404 68,624 -0.04(-0.82%)
Jun 14, 2016 4.434 4.507 4.404 4.440 97,568 +0.04(+0.83%)
Jun 13, 2016 4.343 4.434 4.301 4.404 58,544 +0.06(+1.39%)
Jun 10, 2016 4.355 4.446 4.307 4.343 174,497 -0.13(-2.98%)
Jun 09, 2016 4.392 4.482 4.353 4.476 98,847 +0.05(+1.23%)
Jun 08, 2016 4.482 4.499 4.398 4.422 169,670 +0.00(+0.00%)
Jun 07, 2016 4.422 4.501 4.325 4.422 185,266 -0.01(-0.14%)
Jun 06, 2016 4.276 4.513 4.276 4.428 273,729 +0.18(+4.13%)
Jun 03, 2016 4.422 4.452 4.252 4.252 117,844 -0.17(-3.84%)
Jun 02, 2016 4.313 4.422 4.240 4.422 189,908 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.