Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.901 9.901 9.874 9.901 18,665 +0.02(+0.20%)
May 29, 2014 9.868 9.901 9.861 9.881 38,669 +0.03(+0.27%)
May 28, 2014 9.828 9.861 9.769 9.855 78,585 +0.03(+0.34%)
May 27, 2014 9.756 9.828 9.756 9.821 44,248 +0.04(+0.40%)
May 23, 2014 9.736 9.782 9.782 9.782 38,785 +0.09(+0.95%)
May 22, 2014 9.643 9.690 9.643 9.690 27,355 +0.03(+0.27%)
May 21, 2014 9.571 9.663 9.564 9.663 63,593 +0.09(+0.97%)
May 20, 2014 9.584 9.597 9.525 9.571 22,657 +0.00(+0.00%)
May 19, 2014 9.485 9.577 9.465 9.571 40,760 +0.03(+0.35%)
May 16, 2014 9.485 9.544 9.432 9.538 28,975 +0.04(+0.42%)
May 15, 2014 9.557 9.557 9.432 9.498 40,563 -0.06(-0.62%)
May 14, 2014 9.544 9.577 9.524 9.558 48,494 -0.01(-0.14%)
May 13, 2014 9.538 9.572 9.538 9.571 27,913 +0.03(+0.28%)
May 12, 2014 9.557 9.564 9.511 9.544 32,432 +0.03(+0.35%)
May 09, 2014 9.597 9.597 9.505 9.511 24,154 -0.06(-0.62%)
May 08, 2014 9.485 9.577 9.445 9.571 42,043 +0.12(+1.23%)
May 07, 2014 9.448 9.468 9.389 9.454 37,881 +0.03(+0.35%)
May 06, 2014 9.422 9.448 9.363 9.422 70,291 +0.02(+0.23%)
May 05, 2014 9.317 9.428 9.317 9.400 31,560 +0.02(+0.19%)
May 02, 2014 9.376 9.428 9.336 9.382 86,093 -0.03(-0.28%)
May 01, 2014 9.356 9.422 9.343 9.408 41,867 +0.03(+0.35%)
Apr 30, 2014 9.363 9.389 9.330 9.376 22,793 +0.00(+0.00%)
Apr 29, 2014 9.297 9.382 9.297 9.376 29,955 +0.09(+0.92%)
Apr 28, 2014 9.238 9.297 9.193 9.290 45,732 +0.07(+0.71%)
Apr 25, 2014 9.244 9.264 9.185 9.225 88,372 +0.01(+0.14%)
Apr 24, 2014 9.225 9.244 9.192 9.212 25,035 -0.01(-0.07%)
Apr 23, 2014 9.264 9.271 9.205 9.218 29,096 -0.02(-0.21%)
Apr 22, 2014 9.284 9.310 9.238 9.238 64,727 -0.02(-0.21%)
Apr 21, 2014 9.244 9.271 9.218 9.258 14,345 +0.03(+0.28%)
Apr 17, 2014 9.172 9.231 9.231 9.231 21,795 +0.06(+0.69%)
Apr 16, 2014 9.172 9.212 9.139 9.168 32,988 +0.02(+0.24%)
Apr 15, 2014 9.159 9.198 9.087 9.146 29,644 -0.01(-0.14%)
Apr 14, 2014 9.225 9.225 9.139 9.159 25,640 +0.01(+0.14%)
Apr 11, 2014 9.166 9.185 9.114 9.146 36,166 -0.01(-0.14%)
Apr 10, 2014 9.212 9.277 9.159 9.159 94,291 -0.07(-0.71%)
Apr 09, 2014 9.205 9.258 9.199 9.225 78,660 +0.08(+0.83%)
Apr 08, 2014 9.090 9.155 9.090 9.149 45,830 +0.10(+1.08%)
Apr 07, 2014 9.096 9.181 9.051 9.051 118,476 -0.10(-1.07%)
Apr 04, 2014 9.149 9.246 9.149 9.149 110,497 +0.01(+0.07%)
Apr 03, 2014 9.201 9.214 9.129 9.142 33,919 -0.02(-0.21%)
Apr 02, 2014 9.149 9.175 9.122 9.162 55,526 +0.02(+0.21%)
Apr 01, 2014 9.122 9.162 9.096 9.142 73,812 +0.06(+0.65%)
Mar 31, 2014 9.031 9.122 9.031 9.083 62,005 +0.07(+0.72%)
Mar 28, 2014 9.012 9.083 9.012 9.018 57,341 +0.04(+0.42%)
Mar 27, 2014 8.946 9.031 8.937 8.980 33,876 +0.03(+0.31%)
Mar 26, 2014 8.933 9.057 8.933 8.953 41,290 +0.03(+0.29%)
Mar 25, 2014 8.836 8.953 8.836 8.927 21,358 +0.12(+1.41%)
Mar 24, 2014 8.862 8.869 8.796 8.803 30,959 -0.07(-0.74%)
Mar 21, 2014 8.881 8.946 8.842 8.868 49,720 +0.03(+0.37%)
Mar 20, 2014 8.809 8.875 8.757 8.836 38,528 +0.01(+0.15%)
Mar 19, 2014 8.881 8.927 8.790 8.823 34,088 -0.06(-0.66%)
Mar 18, 2014 8.836 8.946 8.836 8.881 51,370 +0.07(+0.81%)
Mar 17, 2014 8.809 8.914 8.809 8.809 110,978 +0.00(+0.00%)
Mar 14, 2014 8.790 8.862 8.770 8.809 33,398 +0.01(+0.07%)
Mar 13, 2014 8.927 8.927 8.777 8.803 34,635 -0.07(-0.74%)
Mar 12, 2014 8.875 8.907 8.868 8.868 46,356 -0.01(-0.15%)
Mar 11, 2014 8.966 9.031 8.875 8.881 36,037 -0.10(-1.16%)
Mar 10, 2014 9.051 9.083 8.940 8.986 22,473 -0.08(-0.83%)
Mar 07, 2014 9.073 9.079 9.026 9.061 23,484 +0.01(+0.16%)
Mar 06, 2014 9.021 9.066 9.021 9.047 23,876 +0.08(+0.94%)
Mar 05, 2014 8.898 8.969 8.898 8.963 21,027 +0.05(+0.51%)
Mar 04, 2014 8.956 9.047 8.788 8.917 69,508 +0.03(+0.36%)
Mar 03, 2014 8.904 8.937 8.846 8.885 29,982 -0.12(-1.30%)
Feb 28, 2014 8.911 9.034 8.891 9.001 32,455 +0.09(+1.02%)
Feb 27, 2014 8.982 9.014 8.762 8.911 39,285 -0.07(-0.79%)
Feb 26, 2014 8.943 8.982 8.895 8.982 24,601 +0.08(+0.95%)
Feb 25, 2014 8.943 8.963 8.878 8.898 16,254 -0.05(-0.51%)
Feb 24, 2014 8.937 8.988 8.878 8.943 34,187 +0.06(+0.73%)
Feb 21, 2014 8.846 8.911 8.846 8.878 58,146 +0.01(+0.07%)
Feb 20, 2014 8.839 8.911 8.839 8.872 29,596 +0.00(+0.00%)
Feb 19, 2014 8.943 8.962 8.872 8.872 37,986 -0.08(-0.87%)
Feb 18, 2014 8.943 9.001 8.917 8.950 15,612 +0.01(+0.15%)
Feb 14, 2014 8.833 8.937 8.937 8.937 26,695 +0.09(+1.02%)
Feb 13, 2014 8.807 8.865 8.677 8.846 26,851 +0.00(+0.00%)
Feb 12, 2014 8.891 8.891 8.820 8.846 16,460 -0.02(-0.22%)
Feb 11, 2014 8.755 8.872 8.723 8.865 62,106 +0.10(+1.11%)
Feb 10, 2014 8.775 8.775 8.671 8.768 27,854 +0.02(+0.19%)
Feb 07, 2014 8.622 8.751 8.622 8.751 37,135 +0.15(+1.80%)
Feb 06, 2014 8.474 8.653 8.474 8.597 42,902 +0.10(+1.14%)
Feb 05, 2014 8.449 8.539 8.429 8.500 51,552 +0.05(+0.53%)
Feb 04, 2014 8.423 8.479 8.384 8.455 35,774 +0.03(+0.31%)
Feb 03, 2014 8.629 8.629 8.378 8.429 70,408 -0.21(-2.39%)
Jan 31, 2014 8.622 8.648 8.552 8.635 26,066 -0.05(-0.59%)
Jan 30, 2014 8.667 8.725 8.629 8.687 38,593 +0.05(+0.52%)
Jan 29, 2014 8.655 8.751 8.577 8.642 73,474 -0.13(-1.48%)
Jan 28, 2014 8.732 8.796 8.719 8.771 78,384 +0.08(+0.97%)
Jan 27, 2014 9.215 9.356 8.532 8.687 491,311 -0.55(-5.99%)
Jan 24, 2014 9.479 9.524 9.241 9.241 35,866 -0.33(-3.43%)
Jan 23, 2014 9.447 9.599 9.447 9.569 48,521 +0.10(+1.02%)
Jan 22, 2014 9.414 9.543 9.408 9.472 17,077 +0.06(+0.62%)
Jan 21, 2014 9.356 9.421 9.356 9.414 24,567 +0.06(+0.62%)
Jan 17, 2014 9.344 9.356 9.356 9.356 36,804 -0.01(-0.07%)
Jan 16, 2014 9.402 9.582 9.350 9.363 25,815 -0.12(-1.24%)
Jan 15, 2014 9.563 9.588 9.350 9.480 30,682 -0.02(-0.26%)
Jan 14, 2014 9.666 9.685 9.505 9.505 45,719 -0.16(-1.70%)
Jan 13, 2014 9.556 9.720 9.530 9.669 37,720 +0.04(+0.37%)
Jan 10, 2014 9.827 9.827 9.537 9.633 47,086 -0.03(-0.27%)
Jan 09, 2014 9.640 9.839 9.640 9.659 39,478 +0.02(+0.17%)
Jan 08, 2014 9.828 9.828 9.617 9.642 72,983 +0.24(+2.59%)
Jan 07, 2014 9.476 9.578 9.386 9.399 47,323 -0.04(-0.48%)
Jan 06, 2014 9.482 9.489 9.322 9.444 31,459 -0.05(-0.54%)
Jan 03, 2014 9.393 9.572 9.322 9.495 227,116 +0.15(+1.58%)
Jan 02, 2014 9.271 9.436 9.143 9.348 39,727 +0.07(+0.76%)
Dec 31, 2013 9.245 9.277 9.277 9.277 32,486 +0.04(+0.49%)
Dec 30, 2013 9.124 9.280 9.098 9.232 52,199 +0.04(+0.42%)
Dec 27, 2013 9.348 9.348 9.178 9.194 21,624 -0.11(-1.17%)
Dec 26, 2013 9.232 9.354 9.213 9.303 25,035 +0.12(+1.32%)
Dec 24, 2013 9.124 9.303 9.114 9.181 23,307 +0.01(+0.07%)
Dec 23, 2013 9.092 9.226 8.988 9.175 62,420 +0.13(+1.42%)
Dec 20, 2013 9.079 9.104 9.018 9.047 54,429 +0.04(+0.50%)
Dec 19, 2013 9.028 9.092 9.002 9.002 32,935 -0.06(-0.71%)
Dec 18, 2013 9.053 9.117 8.989 9.066 36,158 +0.02(+0.26%)
Dec 17, 2013 9.072 9.072 8.989 9.042 44,094 -0.04(-0.45%)
Dec 16, 2013 9.085 9.188 9.072 9.083 30,039 -0.01(-0.08%)
Dec 13, 2013 9.066 9.111 9.021 9.090 26,373 +0.02(+0.27%)
Dec 12, 2013 9.188 9.188 9.040 9.066 12,927 -0.08(-0.84%)
Dec 11, 2013 9.162 9.297 9.104 9.143 31,262 -0.07(-0.72%)
Dec 10, 2013 9.168 9.265 9.168 9.209 33,955 +0.02(+0.22%)
Dec 09, 2013 9.221 9.221 9.170 9.189 55,414 +0.01(+0.07%)
Dec 06, 2013 9.272 9.272 9.093 9.182 31,407 -0.00(-0.00%)
Dec 05, 2013 9.214 9.393 9.119 9.183 48,028 -0.08(-0.82%)
Dec 04, 2013 9.202 9.393 8.985 9.259 65,354 +0.10(+1.11%)
Dec 03, 2013 9.093 9.252 9.093 9.157 23,639 -0.01(-0.14%)
Dec 02, 2013 9.297 9.297 9.042 9.170 18,174 -0.10(-1.03%)
Nov 29, 2013 9.227 9.265 9.202 9.265 20,999 +0.13(+1.45%)
Nov 27, 2013 9.049 9.265 9.023 9.133 28,105 +0.14(+1.57%)
Nov 26, 2013 9.017 9.081 8.979 8.991 49,069 +0.04(+0.43%)
Nov 25, 2013 9.055 9.132 8.953 8.953 25,722 -0.07(-0.78%)
Nov 22, 2013 9.132 9.195 8.991 9.023 21,164 -0.04(-0.49%)
Nov 21, 2013 9.023 9.100 8.947 9.068 68,264 +0.04(+0.49%)
Nov 20, 2013 9.017 9.061 8.883 9.023 33,119 -0.01(-0.07%)
Nov 19, 2013 8.985 9.061 8.940 9.030 44,154 +0.07(+0.78%)
Nov 18, 2013 9.023 9.055 8.960 8.960 33,226 -0.01(-0.11%)
Nov 15, 2013 8.890 9.010 8.877 8.970 40,693 +0.09(+0.97%)
Nov 14, 2013 8.813 8.915 8.813 8.883 20,309 +0.01(+0.07%)
Nov 12, 2013 8.991 8.991 8.839 8.877 21,292 -0.05(-0.58%)
Nov 11, 2013 8.935 8.935 8.821 8.929 21,065 -0.05(-0.56%)
Nov 08, 2013 8.935 9.132 8.891 8.980 29,768 +0.06(+0.63%)
Nov 07, 2013 9.271 9.271 8.923 8.923 25,605 -0.15(-1.67%)
Nov 06, 2013 9.075 9.100 9.043 9.075 23,611 +0.07(+0.79%)
Nov 05, 2013 9.075 9.081 8.992 9.003 40,317 -0.05(-0.58%)
Nov 04, 2013 9.119 9.132 9.056 9.056 23,796 -0.02(-0.21%)
Nov 01, 2013 9.132 9.132 8.992 9.075 35,216 -0.01(-0.07%)
Oct 31, 2013 9.113 9.113 8.986 9.081 37,356 +0.01(+0.07%)
Oct 30, 2013 9.094 9.162 9.056 9.075 17,331 -0.04(-0.42%)
Oct 29, 2013 9.119 9.144 9.081 9.113 50,223 +0.03(+0.35%)
Oct 28, 2013 9.125 9.125 9.081 9.081 24,247 -0.05(-0.55%)
Oct 25, 2013 9.113 9.182 9.113 9.132 57,953 +0.06(+0.70%)
Oct 24, 2013 9.011 9.132 9.011 9.068 44,416 +0.06(+0.63%)
Oct 23, 2013 9.005 9.075 8.935 9.011 39,655 -0.04(-0.42%)
Oct 22, 2013 8.948 9.106 8.936 9.049 40,509 +0.16(+1.85%)
Oct 21, 2013 8.866 8.904 8.866 8.885 35,647 +0.04(+0.50%)
Oct 18, 2013 8.796 8.904 8.791 8.840 36,754 +0.09(+1.01%)
Oct 17, 2013 8.625 8.777 8.625 8.752 49,398 +0.08(+0.95%)
Oct 16, 2013 8.600 8.688 8.560 8.669 25,018 +0.12(+1.41%)
Oct 15, 2013 8.568 8.638 8.517 8.549 32,940 -0.08(-0.88%)
Oct 14, 2013 8.600 8.669 8.574 8.625 37,785 +0.02(+0.22%)
Oct 11, 2013 8.562 8.638 8.562 8.606 27,774 -0.01(-0.15%)
Oct 10, 2013 8.467 8.663 8.467 8.619 76,386 +0.19(+2.25%)
Oct 09, 2013 8.327 8.429 8.317 8.429 28,167 +0.10(+1.20%)
Oct 08, 2013 8.347 8.385 8.322 8.328 14,759 -0.02(-0.23%)
Oct 07, 2013 8.341 8.404 8.341 8.347 19,645 -0.06(-0.75%)
Oct 04, 2013 8.372 8.461 8.372 8.410 27,842 +0.04(+0.45%)
Oct 03, 2013 8.386 8.435 8.347 8.372 19,168 -0.04(-0.45%)
Oct 02, 2013 8.322 8.467 8.322 8.410 34,800 +0.02(+0.22%)
Oct 01, 2013 8.404 8.473 8.391 8.391 79,004 -0.04(-0.45%)
Sep 27, 2013 8.435 8.448 8.404 8.429 36,468 -0.01(-0.15%)
Sep 26, 2013 8.372 8.467 8.372 8.442 37,221 +0.05(+0.60%)
Sep 25, 2013 8.391 8.410 8.366 8.391 34,034 -0.01(-0.15%)
Sep 24, 2013 8.404 8.479 8.404 8.404 33,149 -0.03(-0.37%)
Sep 23, 2013 8.417 8.442 8.404 8.435 37,430 +0.03(+0.37%)
Sep 20, 2013 8.423 8.483 8.347 8.404 42,277 -0.04(-0.45%)
Sep 19, 2013 8.530 8.561 8.442 8.442 40,498 +0.00(+0.00%)
Sep 18, 2013 8.322 8.498 8.303 8.442 26,036 +0.12(+1.44%)
Sep 17, 2013 8.297 8.341 8.297 8.322 32,679 +0.03(+0.30%)
Sep 16, 2013 8.291 8.341 8.247 8.297 27,502 +0.06(+0.69%)
Sep 13, 2013 8.278 8.303 8.209 8.240 64,173 -0.01(-0.08%)
Sep 12, 2013 8.228 8.335 8.228 8.247 22,833 -0.03(-0.38%)
Sep 11, 2013 8.341 8.341 8.247 8.278 21,424 +0.05(+0.61%)
Sep 10, 2013 8.272 8.310 8.215 8.228 32,787 +0.06(+0.68%)
Sep 09, 2013 8.078 8.229 8.078 8.172 18,205 +0.06(+0.77%)
Sep 06, 2013 8.122 8.146 7.997 8.110 19,845 +0.06(+0.78%)
Sep 05, 2013 8.041 8.066 7.991 8.047 35,845 +0.04(+0.55%)
Sep 04, 2013 7.922 8.034 7.922 8.003 18,819 +0.04(+0.55%)
Sep 03, 2013 8.022 8.053 7.953 7.959 17,333 +0.08(+1.03%)
Aug 30, 2013 7.941 7.947 7.853 7.878 21,564 -0.03(-0.39%)
Aug 29, 2013 7.922 7.984 7.878 7.909 20,813 -0.04(-0.56%)
Aug 28, 2013 7.928 7.978 7.903 7.953 22,183 +0.00(+0.00%)
Aug 27, 2013 8.078 8.091 7.934 7.953 56,122 -0.20(-2.43%)
Aug 26, 2013 8.085 8.197 8.078 8.151 12,989 +0.05(+0.67%)
Aug 23, 2013 8.216 8.216 8.097 8.097 69,791 -0.01(-0.08%)
Aug 22, 2013 8.110 8.166 8.097 8.103 20,236 +0.05(+0.62%)
Aug 21, 2013 8.116 8.136 8.053 8.053 16,064 -0.03(-0.39%)
Aug 20, 2013 8.178 8.207 8.016 8.085 72,789 -0.06(-0.77%)
Aug 19, 2013 8.185 8.216 8.147 8.147 21,922 -0.09(-1.06%)
Aug 16, 2013 8.216 8.372 8.203 8.235 39,313 -0.03(-0.30%)
Aug 15, 2013 8.322 8.362 8.235 8.260 35,933 -0.13(-1.49%)
Aug 14, 2013 8.354 8.473 8.351 8.385 22,408 +0.04(+0.45%)
Aug 13, 2013 8.354 8.416 8.291 8.347 28,952 -0.04(-0.45%)
Aug 12, 2013 8.548 8.585 8.364 8.385 64,437 -0.14(-1.69%)
Aug 09, 2013 8.554 8.579 8.479 8.529 41,761 +0.01(+0.07%)
Aug 08, 2013 8.441 8.529 8.322 8.523 33,700 +0.14(+1.70%)
Aug 07, 2013 8.436 8.604 8.380 8.380 27,242 -0.01(-0.15%)
Aug 06, 2013 8.286 8.573 8.286 8.392 26,043 +0.07(+0.82%)
Aug 05, 2013 8.342 8.647 8.299 8.324 29,585 -0.09(-1.04%)
Aug 02, 2013 8.367 8.529 8.349 8.411 21,401 +0.04(+0.45%)
Aug 01, 2013 8.610 8.616 8.367 8.374 40,134 -0.11(-1.25%)
Jul 31, 2013 8.510 8.517 8.467 8.479 26,318 +0.02(+0.22%)
Jul 30, 2013 8.411 8.535 8.398 8.461 69,026 +0.06(+0.74%)
Jul 29, 2013 8.355 8.486 8.355 8.398 70,631 -0.01(-0.15%)
Jul 26, 2013 8.486 8.598 8.398 8.411 51,981 -0.11(-1.31%)
Jul 25, 2013 8.492 8.523 8.423 8.523 24,077 +0.01(+0.15%)
Jul 24, 2013 8.386 8.523 8.385 8.510 32,422 +0.15(+1.79%)
Jul 23, 2013 8.318 8.386 8.243 8.361 54,178 +0.09(+1.13%)
Jul 22, 2013 8.280 8.374 8.268 8.268 15,145 +0.00(+0.00%)
Jul 19, 2013 8.206 8.374 8.193 8.268 26,908 +0.03(+0.38%)
Jul 18, 2013 8.150 8.349 8.150 8.237 46,472 +0.08(+0.99%)
Jul 17, 2013 8.162 8.268 8.125 8.156 29,585 +0.04(+0.46%)
Jul 16, 2013 8.112 8.160 8.094 8.118 35,564 -0.01(-0.08%)
Jul 15, 2013 8.143 8.181 8.087 8.125 23,614 -0.02(-0.23%)
Jul 12, 2013 8.206 8.212 8.125 8.143 17,505 -0.03(-0.38%)
Jul 11, 2013 8.243 8.299 8.100 8.174 32,058 +0.03(+0.34%)
Jul 10, 2013 8.143 8.156 8.038 8.147 23,888 +0.05(+0.65%)
Jul 09, 2013 8.169 8.113 8.063 8.095 26,792 +0.03(+0.40%)
Jul 08, 2013 8.027 8.181 8.027 8.063 43,184 +0.02(+0.22%)
Jul 05, 2013 8.070 8.169 7.928 8.045 58,768 -0.06(-0.69%)
Jul 03, 2013 8.169 8.169 8.070 8.101 18,331 -0.02(-0.23%)
Jul 02, 2013 8.132 8.212 8.078 8.119 40,752 +0.02(+0.23%)
Jul 01, 2013 8.113 8.200 8.101 8.101 20,360 -0.01(-0.15%)
Jun 28, 2013 7.841 8.187 7.841 8.113 33,706 +0.22(+2.82%)
Jun 27, 2013 7.693 7.928 7.693 7.891 17,563 +0.20(+2.65%)
Jun 26, 2013 7.724 7.736 7.606 7.687 40,052 +0.08(+1.07%)
Jun 25, 2013 7.532 7.643 7.470 7.606 32,874 +0.07(+0.90%)
Jun 24, 2013 7.736 7.764 7.470 7.538 79,488 -0.36(-4.52%)
Jun 21, 2013 7.990 8.051 7.866 7.895 37,262 +0.00(+0.05%)
Jun 20, 2013 8.095 8.095 7.872 7.891 42,683 -0.36(-4.42%)
Jun 19, 2013 8.286 8.354 8.255 8.255 38,356 -0.04(-0.52%)
Jun 18, 2013 8.342 8.367 8.286 8.299 17,870 -0.04(-0.52%)
Jun 17, 2013 8.206 8.379 8.119 8.342 17,644 +0.19(+2.27%)
Jun 14, 2013 8.101 8.187 8.051 8.157 20,246 +0.05(+0.61%)
Jun 13, 2013 8.070 8.169 8.051 8.107 39,596 +0.00(+0.02%)
Jun 12, 2013 8.194 8.225 8.076 8.105 17,598 +0.01(+0.13%)
Jun 11, 2013 8.274 8.274 8.008 8.095 94,206 -0.24(-2.89%)
Jun 10, 2013 8.385 8.465 8.274 8.336 18,012 -0.02(-0.24%)
Jun 07, 2013 8.233 8.356 8.183 8.356 149,049 +0.15(+1.80%)
Jun 06, 2013 8.183 8.226 8.161 8.208 35,478 +0.03(+0.38%)
Jun 05, 2013 8.337 8.466 8.140 8.177 95,964 -0.16(-1.92%)
Jun 04, 2013 8.442 8.530 8.331 8.337 35,826 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.