Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 123.42 124.01 122.60 122.60 2,500 -1.46(-1.18%)
May 30, 2013 124.08 124.26 123.82 124.06 1,190 +0.77(+0.62%)
May 29, 2013 123.54 123.55 122.64 123.29 2,628 -0.73(-0.59%)
May 28, 2013 124.79 125.12 123.87 124.02 2,715 +0.98(+0.79%)
May 24, 2013 122.95 123.07 122.47 123.04 2,495 -0.53(-0.43%)
May 23, 2013 121.85 123.57 121.85 123.57 3,950 +0.04(+0.04%)
May 22, 2013 125.72 126.50 123.32 123.53 7,207 -2.18(-1.73%)
May 21, 2013 125.43 126.03 125.43 125.71 10,369 +0.38(+0.30%)
May 20, 2013 125.60 125.61 125.33 125.33 3,269 -0.24(-0.19%)
May 17, 2013 124.94 125.59 124.94 125.57 25,525 +0.56(+0.45%)
May 16, 2013 125.13 125.25 124.75 125.01 3,939 +0.14(+0.11%)
May 15, 2013 124.63 125.21 124.43 124.87 1,762 +1.75(+1.42%)
May 13, 2013 123.04 123.12 123.04 123.12 463 -0.02(-0.02%)
May 10, 2013 122.94 123.14 122.94 123.14 620 +0.55(+0.45%)
May 09, 2013 122.04 122.62 122.04 122.59 3,278 +0.40(+0.33%)
May 08, 2013 121.47 122.19 121.47 122.19 1,930 +0.61(+0.50%)
May 07, 2013 121.56 121.58 121.56 121.58 413 +0.85(+0.70%)
May 06, 2013 120.65 120.76 120.65 120.73 495 +0.37(+0.31%)
May 03, 2013 120.21 120.70 119.01 120.36 6,141 +1.35(+1.13%)
May 02, 2013 118.30 119.04 118.30 119.01 986 +0.79(+0.66%)
May 01, 2013 119.07 119.07 118.22 118.22 2,604 -0.97(-0.81%)
Apr 30, 2013 118.58 119.19 118.32 119.19 3,030 +0.24(+0.20%)
Apr 29, 2013 118.14 118.95 118.08 118.95 3,563 +1.26(+1.07%)
Apr 26, 2013 118.20 119.09 117.53 117.69 3,108 -1.40(-1.18%)
Apr 25, 2013 118.80 119.09 118.80 119.09 435 +1.37(+1.17%)
Apr 24, 2013 117.43 117.85 117.43 117.72 3,650 +0.75(+0.64%)
Apr 23, 2013 117.15 117.15 116.97 116.97 300 +0.79(+0.68%)
Apr 22, 2013 115.53 116.18 115.08 116.18 861 +0.64(+0.55%)
Apr 19, 2013 114.96 115.54 114.36 115.54 1,386 +1.37(+1.20%)
Apr 18, 2013 115.36 115.36 113.95 114.17 1,186 -0.77(-0.67%)
Apr 17, 2013 115.29 115.49 114.28 114.94 826 -1.40(-1.20%)
Apr 16, 2013 115.73 116.34 115.30 116.34 2,677 +1.34(+1.17%)
Apr 15, 2013 116.35 116.35 115.00 115.00 878 -3.41(-2.88%)
Apr 12, 2013 118.50 118.50 118.27 118.41 600 -0.47(-0.40%)
Apr 11, 2013 118.42 119.18 118.40 118.88 8,242 +0.49(+0.41%)
Apr 10, 2013 116.90 118.47 116.90 118.39 1,870 +1.71(+1.47%)
Apr 09, 2013 116.62 116.99 116.41 116.68 2,211 +0.52(+0.45%)
Apr 08, 2013 116.15 116.16 115.30 116.16 1,825 +0.81(+0.70%)
Apr 05, 2013 113.95 115.35 113.65 115.35 9,348 -0.17(-0.14%)
Apr 04, 2013 115.70 115.70 115.23 115.52 4,450 +0.11(+0.09%)
Apr 03, 2013 117.32 117.32 115.34 115.41 6,460 -2.25(-1.91%)
Apr 02, 2013 117.92 118.05 117.66 117.66 1,495 +0.46(+0.39%)
Apr 01, 2013 118.41 118.58 117.20 117.20 5,843 -1.20(-1.01%)
Mar 28, 2013 117.65 118.48 117.56 118.40 1,871 +0.74(+0.63%)
Mar 27, 2013 116.79 117.66 116.48 117.66 1,816 +0.27(+0.23%)
Mar 26, 2013 117.18 117.39 116.93 117.39 4,221 +0.59(+0.51%)
Mar 25, 2013 117.20 117.20 116.32 116.80 1,039 -0.23(-0.20%)
Mar 22, 2013 117.00 117.28 116.89 117.03 3,698 +0.19(+0.16%)
Mar 21, 2013 117.04 117.42 116.59 116.84 8,091 -1.04(-0.88%)
Mar 20, 2013 117.39 117.88 117.13 117.88 10,781 +1.53(+1.31%)
Mar 19, 2013 117.48 117.48 115.73 116.35 2,374 -0.86(-0.74%)
Mar 18, 2013 116.72 117.71 116.67 117.21 3,717 -0.81(-0.69%)
Mar 15, 2013 118.47 118.54 118.03 118.03 3,619 -0.61(-0.52%)
Mar 14, 2013 118.59 118.64 118.52 118.64 1,481 +0.55(+0.47%)
Mar 13, 2013 117.77 118.17 117.55 118.09 2,560 +0.66(+0.56%)
Mar 12, 2013 117.79 117.79 117.24 117.43 1,660 -0.46(-0.39%)
Mar 11, 2013 117.72 117.92 117.64 117.90 2,018 +0.18(+0.15%)
Mar 08, 2013 117.67 117.80 117.10 117.72 9,406 +0.73(+0.62%)
Mar 07, 2013 117.24 117.24 116.99 116.99 620 -0.09(-0.07%)
Mar 06, 2013 117.22 117.46 117.08 117.08 998 +0.36(+0.31%)
Mar 05, 2013 116.12 116.82 116.12 116.72 2,316 +1.26(+1.09%)
Mar 04, 2013 115.19 115.46 114.81 115.46 2,634 +0.57(+0.50%)
Mar 01, 2013 114.43 115.09 113.74 114.89 6,387 +0.16(+0.14%)
Feb 28, 2013 114.99 115.24 114.73 114.73 5,230 -0.17(-0.15%)
Feb 27, 2013 112.97 114.92 112.97 114.91 3,518 +1.95(+1.72%)
Feb 26, 2013 112.89 113.21 112.00 112.96 6,652 +0.54(+0.48%)
Feb 25, 2013 115.01 115.01 112.42 112.42 4,927 -1.70(-1.49%)
Feb 22, 2013 113.96 114.12 113.73 114.12 3,905 +1.02(+0.91%)
Feb 21, 2013 113.50 113.50 112.60 113.10 6,418 -1.48(-1.29%)
Feb 20, 2013 116.05 116.05 114.58 114.58 3,831 -1.55(-1.33%)
Feb 19, 2013 115.78 116.13 115.75 116.13 3,278 +0.65(+0.56%)
Feb 15, 2013 115.46 115.72 115.42 115.48 2,647 +0.02(+0.02%)
Feb 14, 2013 114.94 115.57 114.79 115.46 5,586 +0.37(+0.32%)
Feb 13, 2013 115.20 115.20 115.00 115.09 779 -0.13(-0.11%)
Feb 12, 2013 115.16 115.44 115.16 115.22 3,275 +0.24(+0.21%)
Feb 11, 2013 115.14 115.18 114.93 114.98 3,902 -0.43(-0.37%)
Feb 08, 2013 115.21 115.42 115.09 115.41 3,450 +0.66(+0.57%)
Feb 07, 2013 115.08 115.24 114.32 114.75 4,219 -0.42(-0.37%)
Feb 06, 2013 114.64 115.31 114.57 115.18 10,105 +0.96(+0.84%)
Feb 04, 2013 114.49 114.95 114.03 114.21 7,434 -1.08(-0.93%)
Feb 01, 2013 114.66 115.40 114.66 115.29 5,665 +1.17(+1.03%)
Jan 31, 2013 113.81 114.41 113.61 114.12 10,711 +0.61(+0.53%)
Jan 30, 2013 114.36 114.42 113.50 113.52 4,198 -0.80(-0.70%)
Jan 29, 2013 114.08 114.31 113.81 114.31 5,399 -0.13(-0.11%)
Jan 28, 2013 114.99 115.10 114.44 114.44 2,922 -0.42(-0.37%)
Jan 25, 2013 114.00 114.86 114.00 114.86 13,814 +1.49(+1.31%)
Jan 24, 2013 113.52 113.67 112.74 113.37 25,937 +1.07(+0.95%)
Jan 23, 2013 112.26 112.43 112.11 112.30 2,818 +0.15(+0.13%)
Jan 22, 2013 111.67 112.15 111.67 112.15 1,959 +0.40(+0.36%)
Jan 18, 2013 111.40 111.75 111.23 111.75 2,657 +0.17(+0.15%)
Jan 17, 2013 111.15 111.58 111.14 111.58 1,721 +0.79(+0.71%)
Jan 16, 2013 110.90 110.95 110.59 110.79 4,227 +0.00(+0.00%)
Jan 15, 2013 109.95 110.96 109.95 110.79 4,517 +0.37(+0.34%)
Jan 14, 2013 110.77 110.79 110.25 110.42 2,887 -0.03(-0.03%)
Jan 11, 2013 110.38 110.46 110.08 110.45 2,761 +0.20(+0.18%)
Jan 10, 2013 110.63 110.70 109.82 110.25 9,891 +0.21(+0.20%)
Jan 09, 2013 110.00 110.04 110.00 110.04 1,135 +0.39(+0.36%)
Jan 08, 2013 109.37 109.65 109.35 109.65 1,066 -0.18(-0.16%)
Jan 07, 2013 109.53 109.86 109.46 109.83 3,150 -0.20(-0.18%)
Jan 04, 2013 109.65 110.07 109.35 110.03 8,595 +0.64(+0.59%)
Jan 03, 2013 109.34 110.08 109.32 109.39 4,203 -0.05(-0.05%)
Jan 02, 2013 108.84 109.44 108.44 109.44 17,708 +2.49(+2.33%)
Dec 31, 2012 104.82 106.97 104.72 106.95 8,850 +1.75(+1.66%)
Dec 28, 2012 105.39 105.78 105.12 105.20 10,020 -1.01(-0.95%)
Dec 27, 2012 105.97 106.21 104.86 106.21 21,256 +0.02(+0.02%)
Dec 26, 2012 106.78 106.80 106.02 106.19 3,345 -0.63(-0.59%)
Dec 24, 2012 106.77 106.82 106.29 106.82 24,336 -0.23(-0.21%)
Dec 21, 2012 106.34 107.35 106.05 107.05 7,996 -0.56(-0.53%)
Dec 20, 2012 107.32 107.66 107.03 107.61 4,057 +0.57(+0.53%)
Dec 19, 2012 107.70 107.70 107.04 107.04 4,931 -0.91(-0.84%)
Dec 18, 2012 106.70 107.98 106.65 107.95 17,359 +1.48(+1.39%)
Dec 17, 2012 105.94 106.47 105.92 106.47 5,194 +0.93(+0.88%)
Dec 14, 2012 105.70 105.75 105.47 105.54 2,829 -0.23(-0.22%)
Dec 13, 2012 106.54 106.54 105.54 105.77 4,081 -0.66(-0.62%)
Dec 12, 2012 106.57 107.08 106.43 106.43 2,054 +0.09(+0.08%)
Dec 11, 2012 106.24 106.56 106.23 106.34 13,495 +0.68(+0.64%)
Dec 10, 2012 105.91 105.91 105.65 105.67 1,732 +0.26(+0.24%)
Dec 07, 2012 105.67 105.67 105.21 105.41 2,989 +0.24(+0.23%)
Dec 06, 2012 105.04 105.21 105.04 105.17 881 +0.36(+0.34%)
Dec 05, 2012 104.90 104.90 104.10 104.81 5,521 -0.03(-0.03%)
Dec 04, 2012 104.92 104.98 104.56 104.84 3,191 -0.33(-0.31%)
Nov 30, 2012 105.06 105.30 104.93 105.17 4,301 -0.03(-0.03%)
Nov 29, 2012 105.21 105.26 104.59 105.20 11,935 +0.99(+0.95%)
Nov 28, 2012 103.70 104.22 103.33 104.21 5,598 +0.07(+0.07%)
Nov 27, 2012 104.26 104.60 104.14 104.14 6,707 -0.29(-0.28%)
Nov 26, 2012 104.37 104.47 104.13 104.43 5,809 -0.36(-0.34%)
Nov 23, 2012 104.12 104.79 104.12 104.79 2,672 +1.15(+1.11%)
Nov 21, 2012 103.47 103.65 103.30 103.64 7,756 +0.31(+0.30%)
Nov 20, 2012 102.84 103.33 102.80 103.33 2,581 +0.64(+0.62%)
Nov 19, 2012 102.39 102.75 102.24 102.69 5,458 +1.55(+1.53%)
Nov 16, 2012 100.43 101.14 100.19 101.14 3,074 +0.77(+0.77%)
Nov 15, 2012 100.64 100.64 99.51 100.37 152,442 -0.34(-0.34%)
Nov 14, 2012 102.66 102.66 100.70 100.71 8,593 -1.64(-1.60%)
Nov 13, 2012 101.72 102.93 101.72 102.34 11,208 -0.03(-0.02%)
Nov 12, 2012 102.62 102.66 102.13 102.37 8,824 +0.06(+0.06%)
Nov 09, 2012 101.58 102.61 101.58 102.31 8,292 -0.23(-0.22%)
Nov 08, 2012 103.46 103.46 102.54 102.54 2,432 -1.21(-1.16%)
Nov 07, 2012 104.21 104.26 103.23 103.75 8,529 -1.48(-1.41%)
Nov 06, 2012 105.08 105.46 105.08 105.23 2,365 +0.61(+0.58%)
Nov 05, 2012 104.13 104.62 103.86 104.62 1,100 +0.10(+0.09%)
Nov 02, 2012 105.52 105.58 104.46 104.52 4,118 -0.57(-0.54%)
Nov 01, 2012 103.47 105.09 103.47 105.09 2,283 +1.74(+1.68%)
Oct 31, 2012 103.30 103.47 102.81 103.35 3,487 +0.01(+0.01%)
Oct 26, 2012 103.37 103.34 103.34 103.34 2,000 +0.03(+0.03%)
Oct 25, 2012 104.27 104.36 102.80 103.31 3,049 -0.27(-0.26%)
Oct 24, 2012 104.10 104.10 103.54 103.58 2,551 -0.48(-0.46%)
Oct 23, 2012 103.54 104.23 103.14 104.06 7,382 -1.12(-1.06%)
Oct 19, 2012 106.47 106.67 105.12 105.18 4,874 -1.62(-1.52%)
Oct 18, 2012 106.70 106.80 106.54 106.80 3,362 -0.16(-0.15%)
Oct 17, 2012 106.63 106.96 106.43 106.96 7,133 +0.41(+0.38%)
Oct 16, 2012 106.11 106.57 106.11 106.55 1,624 +1.38(+1.31%)
Oct 15, 2012 104.92 105.19 104.41 105.17 2,196 +0.51(+0.48%)
Oct 12, 2012 104.83 104.89 104.53 104.66 1,479 -0.37(-0.35%)
Oct 11, 2012 105.44 105.73 104.96 105.03 3,586 +0.43(+0.41%)
Oct 10, 2012 105.24 105.24 104.50 104.60 2,830 -0.85(-0.81%)
Oct 09, 2012 106.39 106.39 105.39 105.45 1,151 -1.23(-1.15%)
Oct 08, 2012 106.69 106.71 106.59 106.68 7,672 -0.39(-0.36%)
Oct 05, 2012 107.68 108.00 107.07 107.07 8,627 -0.14(-0.13%)
Oct 04, 2012 106.92 107.21 106.50 107.21 5,792 +0.71(+0.67%)
Oct 03, 2012 106.58 106.75 106.17 106.50 22,515 +0.34(+0.32%)
Oct 02, 2012 106.39 106.39 105.85 106.16 3,501 +0.18(+0.17%)
Oct 01, 2012 106.61 106.61 105.76 105.98 1,791 -0.46(-0.43%)
Sep 28, 2012 106.26 106.44 105.90 106.44 926 -0.29(-0.28%)
Sep 27, 2012 105.71 106.93 105.71 106.73 1,792 +1.54(+1.47%)
Sep 26, 2012 106.38 106.38 104.78 105.19 3,226 -1.01(-0.95%)
Sep 25, 2012 108.12 108.12 106.19 106.20 6,072 -1.78(-1.65%)
Sep 24, 2012 107.88 107.98 107.62 107.98 697 -0.64(-0.58%)
Sep 21, 2012 108.78 108.89 108.61 108.62 1,668 +0.57(+0.52%)
Sep 20, 2012 107.98 108.05 107.78 108.05 3,935 -0.73(-0.67%)
Sep 19, 2012 109.06 109.06 108.78 108.78 1,060 +0.09(+0.08%)
Sep 18, 2012 109.25 109.25 108.66 108.69 1,542 -0.70(-0.64%)
Sep 17, 2012 109.86 109.86 109.38 109.39 3,244 -0.65(-0.59%)
Sep 14, 2012 109.46 110.53 109.46 110.04 9,055 +0.91(+0.83%)
Sep 13, 2012 107.64 109.14 107.64 109.13 1,702 +1.33(+1.23%)
Sep 12, 2012 107.68 107.80 107.58 107.80 1,808 +0.45(+0.42%)
Sep 11, 2012 107.22 107.43 107.20 107.35 2,234 +0.22(+0.21%)
Sep 10, 2012 107.71 107.75 107.13 107.13 1,815 -0.60(-0.56%)
Sep 07, 2012 107.26 107.80 107.26 107.73 22,306 +0.65(+0.61%)
Sep 06, 2012 105.74 107.30 105.74 107.08 1,270 +2.09(+2.00%)
Sep 05, 2012 105.13 105.14 104.98 104.98 2,213 -0.28(-0.27%)
Sep 04, 2012 104.18 105.50 103.99 105.27 2,856 +0.58(+0.55%)
Aug 31, 2012 104.82 104.82 104.14 104.69 3,851 +0.71(+0.68%)
Aug 30, 2012 104.21 104.21 103.98 103.98 1,024 -1.04(-0.99%)
Aug 29, 2012 104.98 105.15 104.92 105.02 2,619 +0.50(+0.47%)
Aug 27, 2012 105.01 105.01 104.52 104.52 705 +0.00(+0.00%)
Aug 24, 2012 103.85 104.64 103.85 104.52 1,257 +0.25(+0.24%)
Aug 23, 2012 104.31 104.39 104.14 104.27 1,789 -0.51(-0.49%)
Aug 22, 2012 104.53 104.84 104.15 104.78 6,254 +0.15(+0.14%)
Aug 21, 2012 104.82 105.43 104.63 104.63 3,446 +0.26(+0.25%)
Aug 20, 2012 104.82 104.82 104.01 104.37 3,852 -0.61(-0.58%)
Aug 17, 2012 104.86 105.00 104.63 104.98 2,541 +0.36(+0.34%)
Aug 16, 2012 103.60 104.75 103.48 104.62 5,566 +1.05(+1.01%)
Aug 15, 2012 102.75 103.57 102.75 103.57 2,706 +0.62(+0.60%)
Aug 14, 2012 103.35 103.35 102.95 102.95 11,386 -0.10(-0.10%)
Aug 13, 2012 102.89 103.05 102.42 103.05 3,260 -0.29(-0.28%)
Aug 10, 2012 102.82 103.34 102.64 103.34 6,609 +0.06(+0.06%)
Aug 09, 2012 103.11 103.48 103.11 103.28 4,353 +0.08(+0.08%)
Aug 08, 2012 102.92 103.37 102.92 103.20 4,074 -0.14(-0.14%)
Aug 07, 2012 102.95 103.78 102.77 103.34 7,230 +1.09(+1.07%)
Aug 06, 2012 102.03 102.53 102.03 102.25 8,911 +0.45(+0.44%)
Aug 03, 2012 101.71 101.98 101.66 101.80 7,999 +1.96(+1.96%)
Aug 02, 2012 99.38 100.26 99.18 99.84 71,139 -0.40(-0.40%)
Aug 01, 2012 101.06 101.06 100.13 100.24 15,144 -0.78(-0.77%)
Jul 31, 2012 101.74 102.16 100.98 101.02 8,606 -0.82(-0.81%)
Jul 30, 2012 102.64 102.64 101.62 101.84 13,984 -0.40(-0.39%)
Jul 27, 2012 101.03 102.56 100.74 102.24 7,272 +1.90(+1.89%)
Jul 26, 2012 99.90 100.47 99.46 100.34 9,492 +2.00(+2.03%)
Jul 25, 2012 98.90 98.90 98.05 98.34 7,524 +0.26(+0.27%)
Jul 24, 2012 99.01 99.07 97.61 98.08 13,970 -1.14(-1.15%)
Jul 23, 2012 99.22 99.40 98.00 99.22 12,990 -1.12(-1.12%)
Jul 20, 2012 100.80 100.82 100.30 100.34 15,944 -1.17(-1.15%)
Jul 19, 2012 101.59 101.76 100.85 101.51 10,322 +0.35(+0.35%)
Jul 18, 2012 100.32 101.60 100.32 101.16 11,766 +0.65(+0.65%)
Jul 17, 2012 100.37 100.53 99.08 100.51 3,547 +0.68(+0.68%)
Jul 16, 2012 99.90 100.22 99.64 99.83 12,130 -0.41(-0.41%)
Jul 13, 2012 99.30 100.30 99.30 100.24 18,072 +1.37(+1.39%)
Jul 12, 2012 98.05 99.10 97.47 98.87 20,231 -0.07(-0.07%)
Jul 11, 2012 99.38 99.55 98.42 98.94 1,727 -0.11(-0.11%)
Jul 10, 2012 101.43 101.43 99.05 99.05 641 -1.73(-1.71%)
Jul 09, 2012 100.91 100.91 100.40 100.78 1,419 -0.35(-0.35%)
Jul 06, 2012 101.66 101.66 100.65 101.13 2,997 -1.63(-1.59%)
Jul 05, 2012 102.54 103.04 98.00 102.76 152,958 +0.43(+0.42%)
Jul 03, 2012 101.69 102.58 101.69 102.33 1,857 +1.23(+1.22%)
Jul 02, 2012 101.12 101.16 100.89 101.10 2,840 +0.09(+0.09%)
Jun 29, 2012 100.02 101.01 100.02 101.01 25,269 +3.08(+3.15%)
Jun 28, 2012 97.14 97.93 96.68 97.93 3,283 -0.81(-0.82%)
Jun 27, 2012 98.39 98.74 98.28 98.74 2,912 +0.63(+0.64%)
Jun 26, 2012 97.83 98.11 97.83 98.11 433 +0.70(+0.72%)
Jun 25, 2012 97.29 97.41 96.90 97.41 4,211 -0.85(-0.87%)
Jun 22, 2012 97.91 98.35 97.91 98.26 8,897 +0.39(+0.40%)
Jun 21, 2012 100.55 100.55 97.84 97.87 21,875 -2.55(-2.54%)
Jun 20, 2012 100.50 100.76 100.05 100.42 6,948 -0.19(-0.19%)
Jun 19, 2012 100.72 100.83 100.55 100.61 1,563 +0.82(+0.82%)
Jun 18, 2012 99.26 99.84 98.98 99.79 6,815 +1.31(+1.33%)
Jun 15, 2012 97.69 98.48 97.69 98.48 4,473 +1.15(+1.18%)
Jun 14, 2012 96.25 97.58 96.25 97.33 3,316 +0.84(+0.87%)
Jun 13, 2012 97.07 97.27 96.28 96.49 3,086 -1.02(-1.05%)
Jun 12, 2012 97.20 97.51 97.20 97.51 652 +0.74(+0.76%)
Jun 11, 2012 100.40 100.40 96.77 96.77 1,676 -1.65(-1.67%)
Jun 08, 2012 97.64 98.46 96.86 98.42 1,201 -0.05(-0.05%)
Jun 07, 2012 99.57 99.58 98.47 98.47 946 +0.21(+0.21%)
Jun 06, 2012 97.13 98.28 97.13 98.26 7,334 +2.29(+2.39%)
Jun 05, 2012 94.30 96.06 94.30 95.97 1,535 +1.30(+1.37%)
Jun 04, 2012 94.49 94.68 93.70 94.67 7,095 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.