Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

25.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.673 9.679 9.574 9.637 228,857 -0.03(-0.26%)
May 27, 2005 9.593 9.662 9.592 9.662 212,510 +0.09(+0.97%)
May 26, 2005 9.503 9.590 9.503 9.570 632,082 +0.08(+0.82%)
May 25, 2005 9.492 9.523 9.443 9.492 364,174 +0.02(+0.24%)
May 24, 2005 9.404 9.469 9.343 9.469 311,500 +0.06(+0.67%)
May 23, 2005 9.391 9.423 9.363 9.406 294,245 +0.02(+0.19%)
May 20, 2005 9.340 9.388 9.323 9.388 215,235 +0.02(+0.24%)
May 19, 2005 9.393 9.398 9.331 9.366 325,123 -0.02(-0.16%)
May 18, 2005 9.249 9.398 9.230 9.382 566,695 +0.24(+2.60%)
May 17, 2005 9.062 9.146 9.038 9.144 276,990 +0.10(+1.11%)
May 16, 2005 8.963 9.057 8.962 9.044 231,582 +0.08(+0.86%)
May 13, 2005 9.018 9.089 8.895 8.966 397,776 -0.10(-1.14%)
May 12, 2005 9.260 9.276 9.035 9.070 791,011 -0.18(-1.93%)
May 11, 2005 9.198 9.248 9.085 9.248 257,918 +0.05(+0.56%)
May 10, 2005 9.412 9.412 9.197 9.197 504,031 -0.26(-2.70%)
May 09, 2005 9.406 9.452 9.380 9.452 421,388 +0.07(+0.76%)
May 06, 2005 9.442 9.442 9.366 9.380 697,470 +0.03(+0.27%)
May 05, 2005 9.303 9.433 9.247 9.355 1,004,430 +0.05(+0.56%)
May 04, 2005 9.039 9.303 9.039 9.303 417,755 +0.27(+2.94%)
May 03, 2005 9.017 9.082 8.980 9.038 152,571 +0.05(+0.53%)
May 02, 2005 8.952 8.991 8.911 8.991 210,694 +0.10(+1.16%)
Apr 29, 2005 8.897 8.897 8.746 8.887 184,357 +0.13(+1.52%)
Apr 28, 2005 8.985 8.985 8.754 8.754 602,113 -0.28(-3.14%)
Apr 27, 2005 9.101 9.101 8.950 9.038 380,521 -0.09(-0.98%)
Apr 26, 2005 9.062 9.193 9.018 9.127 401,408 +0.09(+0.97%)
Apr 25, 2005 8.892 9.055 8.864 9.039 139,857 +0.21(+2.41%)
Apr 22, 2005 8.972 8.973 8.809 8.827 160,745 -0.12(-1.31%)
Apr 21, 2005 8.814 8.944 8.744 8.943 350,551 +0.19(+2.16%)
Apr 20, 2005 8.985 8.985 8.754 8.754 494,949 -0.24(-2.66%)
Apr 19, 2005 8.928 8.993 8.879 8.993 514,021 +0.35(+4.08%)
Apr 18, 2005 8.578 8.644 8.534 8.640 622,093 -0.01(-0.15%)
Apr 15, 2005 8.765 8.785 8.647 8.654 848,226 -0.22(-2.48%)
Apr 14, 2005 9.104 9.104 8.852 8.874 341,470 -0.22(-2.39%)
Apr 13, 2005 9.220 9.249 9.081 9.091 396,868 -0.10(-1.13%)
Apr 12, 2005 9.128 9.197 9.007 9.194 722,899 +0.07(+0.80%)
Apr 11, 2005 9.167 9.167 9.085 9.122 663,868 -0.01(-0.11%)
Apr 08, 2005 9.166 9.166 9.114 9.132 804,634 -0.01(-0.16%)
Apr 07, 2005 9.007 9.146 8.992 9.146 223,408 +0.17(+1.91%)
Apr 06, 2005 8.992 9.047 8.974 8.974 389,602 -0.03(-0.31%)
Apr 05, 2005 9.018 9.115 8.919 9.002 414,123 +0.01(+0.10%)
Apr 04, 2005 9.056 9.056 8.946 8.993 388,694 -0.11(-1.25%)
Apr 01, 2005 9.095 9.205 9.059 9.106 576,684 +0.10(+1.12%)
Mar 31, 2005 8.887 9.027 8.887 9.005 445,000 +0.12(+1.36%)
Mar 30, 2005 8.699 8.884 8.699 8.884 631,174 +0.18(+2.06%)
Mar 29, 2005 8.859 8.886 8.701 8.704 504,939 -0.11(-1.25%)
Mar 28, 2005 8.875 8.886 8.811 8.814 351,459 -0.08(-0.90%)
Mar 24, 2005 8.841 8.936 8.841 8.895 825,522 +0.13(+1.53%)
Mar 23, 2005 9.007 9.007 8.745 8.761 1,584,748 -0.24(-2.62%)
Mar 22, 2005 9.139 9.266 8.996 8.996 870,022 -0.07(-0.79%)
Mar 21, 2005 9.195 9.195 9.047 9.068 1,550,237 -0.14(-1.48%)
Mar 18, 2005 9.285 9.286 9.170 9.204 386,878 -0.09(-1.01%)
Mar 17, 2005 9.030 9.299 9.030 9.298 1,092,522 +0.24(+2.70%)
Mar 16, 2005 9.062 9.096 8.998 9.053 1,871,728 -0.04(-0.48%)
Mar 15, 2005 9.205 9.248 9.096 9.097 1,241,461 -0.14(-1.53%)
Mar 14, 2005 9.404 9.472 9.212 9.238 2,233,178 -0.25(-2.60%)
Mar 11, 2005 9.475 9.614 9.443 9.485 1,034,400 +0.04(+0.45%)
Mar 10, 2005 9.658 9.665 9.442 9.442 3,390,180 -0.22(-2.27%)
Mar 09, 2005 9.833 9.835 9.661 9.661 1,493,931 -0.20(-2.02%)
Mar 08, 2005 9.949 9.962 9.833 9.861 681,123 -0.11(-1.14%)
Mar 07, 2005 10.02 10.06 9.955 9.974 1,028,042 +0.02(+0.22%)
Mar 04, 2005 9.835 9.960 9.834 9.952 1,008,971 +0.18(+1.84%)
Mar 03, 2005 9.800 9.843 9.724 9.772 741,970 +0.06(+0.61%)
Mar 02, 2005 9.670 9.745 9.580 9.713 819,164 +0.01(+0.09%)
Mar 01, 2005 9.828 9.830 9.692 9.704 753,777 -0.12(-1.25%)
Feb 28, 2005 9.943 9.944 9.713 9.828 1,253,267 -0.07(-0.72%)
Feb 25, 2005 9.800 9.906 9.761 9.899 943,583 +0.13(+1.36%)
Feb 24, 2005 9.646 9.766 9.597 9.766 545,807 +0.21(+2.21%)
Feb 23, 2005 9.563 9.568 9.503 9.554 1,243,278 +0.08(+0.85%)
Feb 22, 2005 9.481 9.580 9.426 9.474 1,005,338 +0.02(+0.20%)
Feb 18, 2005 9.496 9.497 9.419 9.455 426,837 -0.01(-0.15%)
Feb 17, 2005 9.481 9.497 9.421 9.470 402,317 +0.06(+0.58%)
Feb 16, 2005 9.448 9.448 9.360 9.415 545,807 -0.04(-0.44%)
Feb 15, 2005 9.459 9.473 9.404 9.456 1,018,961 +0.02(+0.17%)
Feb 14, 2005 9.415 9.484 9.410 9.440 838,236 +0.05(+0.53%)
Feb 11, 2005 9.304 9.393 9.262 9.390 545,807 +0.09(+0.92%)
Feb 10, 2005 9.293 9.325 9.249 9.304 1,178,798 +0.01(+0.14%)
Feb 09, 2005 9.247 9.326 9.202 9.291 669,317 +0.06(+0.69%)
Feb 08, 2005 9.269 9.277 9.222 9.227 1,822,687 -0.02(-0.21%)
Feb 07, 2005 9.153 9.256 9.146 9.247 1,084,349 +0.09(+1.02%)
Feb 04, 2005 8.994 9.187 8.994 9.154 2,304,923 +0.16(+1.79%)
Feb 03, 2005 8.897 8.993 8.874 8.993 291,521 +0.10(+1.08%)
Feb 02, 2005 8.831 8.917 8.822 8.897 602,113 +0.08(+0.91%)
Feb 01, 2005 8.725 8.827 8.725 8.817 918,154 +0.12(+1.35%)
Jan 31, 2005 8.611 8.750 8.610 8.699 566,695 +0.15(+1.76%)
Jan 28, 2005 8.534 8.569 8.497 8.548 289,704 -0.00(-0.01%)
Jan 27, 2005 8.557 8.604 8.505 8.549 323,306 -0.03(-0.38%)
Jan 26, 2005 8.506 8.582 8.498 8.582 423,204 +0.10(+1.16%)
Jan 25, 2005 8.440 8.506 8.440 8.484 606,654 +0.08(+0.90%)
Jan 24, 2005 8.440 8.465 8.375 8.408 424,113 +0.07(+0.90%)
Jan 21, 2005 8.342 8.413 8.315 8.333 454,082 +0.05(+0.65%)
Jan 20, 2005 8.413 8.413 8.279 8.279 758,317 -0.24(-2.86%)
Jan 19, 2005 8.545 8.599 8.491 8.523 274,265 +0.02(+0.19%)
Jan 18, 2005 8.523 8.524 8.380 8.506 1,008,063 -0.06(-0.68%)
Jan 14, 2005 8.374 8.565 8.374 8.565 514,021 +0.21(+2.54%)
Jan 13, 2005 8.335 8.407 8.320 8.352 1,170,624 +0.05(+0.56%)
Jan 12, 2005 8.237 8.306 8.177 8.306 1,958,004 +0.04(+0.51%)
Jan 11, 2005 8.302 8.352 8.211 8.264 1,218,757 -0.11(-1.35%)
Jan 10, 2005 8.391 8.456 8.362 8.377 764,675 -0.01(-0.07%)
Jan 07, 2005 8.398 8.399 8.276 8.383 550,348 +0.11(+1.30%)
Jan 06, 2005 8.347 8.376 8.258 8.275 687,481 -0.06(-0.73%)
Jan 05, 2005 8.451 8.473 8.335 8.335 674,766 -0.14(-1.65%)
Jan 04, 2005 8.748 8.764 8.450 8.475 658,419 -0.25(-2.83%)
Jan 03, 2005 8.919 8.936 8.722 8.722 1,585,656 -0.15(-1.66%)
Dec 31, 2004 8.870 8.882 8.848 8.870 888,185 +0.02(+0.26%)
Dec 30, 2004 8.863 8.870 8.836 8.846 306,051 +0.01(+0.11%)
Dec 29, 2004 8.809 8.836 8.783 8.836 392,327 +0.06(+0.66%)
Dec 28, 2004 8.748 8.783 8.747 8.778 488,592 +0.05(+0.61%)
Dec 27, 2004 8.759 8.774 8.712 8.725 1,332,278 -0.00(-0.04%)
Dec 23, 2004 8.704 8.732 8.679 8.729 963,563 -0.05(-0.61%)
Dec 22, 2004 8.732 8.787 8.723 8.783 1,412,196 +0.06(+0.66%)
Dec 21, 2004 8.614 8.725 8.595 8.725 931,777 +0.14(+1.60%)
Dec 20, 2004 8.583 8.610 8.534 8.588 341,470 +0.08(+0.93%)
Dec 17, 2004 8.507 8.540 8.484 8.508 269,725 -0.02(-0.21%)
Dec 16, 2004 8.523 8.554 8.479 8.526 184,357 +0.01(+0.06%)
Dec 15, 2004 8.484 8.533 8.484 8.520 228,857 +0.06(+0.72%)
Dec 14, 2004 8.380 8.461 8.380 8.460 337,837 +0.14(+1.69%)
Dec 13, 2004 8.291 8.362 8.256 8.319 612,103 +0.12(+1.49%)
Dec 10, 2004 8.067 8.197 8.066 8.197 143,490 +0.10(+1.29%)
Dec 09, 2004 8.115 8.136 8.008 8.092 278,806 -0.08(-0.98%)
Dec 08, 2004 8.192 8.198 8.125 8.173 392,327 -0.06(-0.68%)
Dec 07, 2004 8.416 8.416 8.200 8.229 1,259,625 -0.19(-2.25%)
Dec 06, 2004 8.395 8.428 8.353 8.418 460,439 +0.04(+0.46%)
Dec 03, 2004 8.335 8.399 8.335 8.380 292,429 +0.09(+1.13%)
Dec 02, 2004 8.406 8.417 8.265 8.286 371,439 -0.10(-1.14%)
Dec 01, 2004 8.297 8.382 8.271 8.382 556,705 +0.13(+1.57%)
Nov 30, 2004 8.203 8.256 8.203 8.252 491,317 +0.07(+0.92%)
Nov 29, 2004 8.149 8.179 8.049 8.177 634,807 +0.03(+0.34%)
Nov 26, 2004 8.003 8.149 8.003 8.149 170,735 +0.17(+2.11%)
Nov 24, 2004 7.978 7.992 7.941 7.981 185,265 +0.05(+0.58%)
Nov 23, 2004 7.928 7.945 7.906 7.935 392,327 +0.03(+0.38%)
Nov 22, 2004 7.868 7.927 7.793 7.905 505,847 +0.06(+0.80%)
Nov 19, 2004 7.972 7.972 7.842 7.842 225,224 -0.12(-1.47%)
Nov 18, 2004 8.000 8.000 7.934 7.959 179,816 -0.01(-0.14%)
Nov 17, 2004 7.983 8.003 7.951 7.970 164,377 +0.08(+1.03%)
Nov 16, 2004 7.928 7.936 7.864 7.888 111,704 -0.07(-0.91%)
Nov 15, 2004 7.988 7.994 7.961 7.961 365,082 -0.01(-0.11%)
Nov 12, 2004 7.895 7.970 7.895 7.970 209,786 +0.10(+1.33%)
Nov 11, 2004 7.796 7.869 7.796 7.865 135,316 +0.07(+0.89%)
Nov 10, 2004 7.796 7.840 7.754 7.796 200,704 +0.02(+0.30%)
Nov 09, 2004 7.664 7.773 7.664 7.773 222,500 +0.02(+0.20%)
Nov 08, 2004 7.868 7.868 7.725 7.757 211,602 -0.10(-1.23%)
Nov 05, 2004 7.868 7.883 7.829 7.854 454,990 +0.01(+0.11%)
Nov 04, 2004 7.770 7.845 7.766 7.845 160,745 +0.09(+1.12%)
Nov 03, 2004 7.709 7.762 7.709 7.758 280,623 +0.13(+1.70%)
Nov 02, 2004 7.684 7.697 7.614 7.629 289,704 -0.01(-0.12%)
Nov 01, 2004 7.602 7.643 7.598 7.637 106,255 +0.06(+0.81%)
Oct 29, 2004 7.532 7.590 7.520 7.576 136,224 +0.03(+0.34%)
Oct 28, 2004 7.554 7.554 7.505 7.550 217,051 -0.03(-0.39%)
Oct 27, 2004 7.488 7.590 7.488 7.580 328,755 +0.14(+1.91%)
Oct 26, 2004 7.361 7.477 7.333 7.438 387,786 +0.10(+1.40%)
Oct 25, 2004 7.411 7.438 7.322 7.336 104,438 -0.10(-1.35%)
Oct 22, 2004 7.471 7.488 7.423 7.436 89,000 +0.04(+0.55%)
Oct 21, 2004 7.296 7.419 7.295 7.395 135,316 +0.10(+1.37%)
Oct 20, 2004 7.333 7.333 7.259 7.295 55,398 -0.03(-0.38%)
Oct 19, 2004 7.422 7.448 7.322 7.322 184,357 -0.10(-1.35%)
Oct 18, 2004 7.429 7.445 7.378 7.423 112,612 +0.02(+0.27%)
Oct 15, 2004 7.314 7.404 7.314 7.403 59,030 +0.09(+1.25%)
Oct 14, 2004 7.375 7.375 7.311 7.311 194,347 -0.06(-0.87%)
Oct 13, 2004 7.569 7.569 7.353 7.375 291,521 -0.13(-1.77%)
Oct 12, 2004 7.576 7.576 7.450 7.509 217,959 -0.09(-1.19%)
Oct 11, 2004 7.620 7.624 7.576 7.599 88,092 +0.03(+0.33%)
Oct 08, 2004 7.692 7.692 7.574 7.574 201,612 -0.03(-0.36%)
Oct 07, 2004 7.642 7.657 7.601 7.601 365,990 -0.07(-0.88%)
Oct 06, 2004 7.677 7.677 7.620 7.668 271,541 -0.01(-0.14%)
Oct 05, 2004 7.684 7.689 7.648 7.679 512,205 +0.02(+0.26%)
Oct 04, 2004 7.631 7.689 7.620 7.659 361,449 +0.08(+1.05%)
Oct 01, 2004 7.466 7.581 7.440 7.580 142,581 +0.18(+2.43%)
Sep 30, 2004 7.385 7.434 7.350 7.401 234,306 +0.02(+0.25%)
Sep 29, 2004 7.329 7.382 7.311 7.382 76,285 +0.08(+1.06%)
Sep 28, 2004 7.218 7.306 7.218 7.305 66,296 +0.09(+1.21%)
Sep 27, 2004 7.282 7.282 7.218 7.218 68,112 -0.03(-0.46%)
Sep 24, 2004 7.201 7.358 7.201 7.251 643,889 +0.04(+0.57%)
Sep 23, 2004 7.190 7.210 7.164 7.210 194,347 +0.04(+0.52%)
Sep 22, 2004 7.327 7.344 7.173 7.173 340,561 -0.18(-2.44%)
Sep 21, 2004 7.259 7.353 7.259 7.352 494,041 +0.07(+0.95%)
Sep 20, 2004 7.311 7.329 7.274 7.283 193,439 +0.06(+0.88%)
Sep 17, 2004 7.110 7.244 7.110 7.219 148,030 +0.09(+1.21%)
Sep 16, 2004 7.108 7.133 7.088 7.133 44,500 +0.07(+1.06%)
Sep 15, 2004 6.992 7.076 6.992 7.058 522,194 +0.01(+0.17%)
Sep 14, 2004 7.003 7.157 6.974 7.046 69,020 +0.00(+0.05%)
Sep 13, 2004 6.981 7.047 6.981 7.043 120,785 +0.05(+0.74%)
Sep 10, 2004 6.969 6.992 6.939 6.991 33,602 +0.02(+0.33%)
Sep 09, 2004 6.960 6.997 6.933 6.968 120,785 +0.02(+0.30%)
Sep 08, 2004 6.959 6.998 6.947 6.947 41,775 +0.00(+0.05%)
Sep 07, 2004 6.897 7.047 6.897 6.944 85,367 +0.07(+1.06%)
Sep 03, 2004 6.925 6.925 6.871 6.871 120,785 -0.06(-0.79%)
Sep 02, 2004 6.883 6.926 6.860 6.926 58,122 +0.07(+1.00%)
Sep 01, 2004 6.881 6.915 6.858 6.858 273,357 -0.01(-0.11%)
Aug 31, 2004 6.893 6.893 6.826 6.865 39,051 +0.02(+0.34%)
Aug 30, 2004 6.843 6.843 6.799 6.842 48,132 +0.04(+0.52%)
Aug 27, 2004 6.824 6.854 6.807 6.807 59,030 -0.00(-0.05%)
Aug 26, 2004 6.860 6.860 6.807 6.810 62,663 -0.08(-1.18%)
Aug 25, 2004 6.838 6.895 6.813 6.892 67,204 +0.05(+0.79%)
Aug 24, 2004 6.890 6.891 6.831 6.838 84,459 -0.05(-0.75%)
Aug 23, 2004 6.921 6.924 6.865 6.890 588,491 -0.01(-0.14%)
Aug 20, 2004 6.823 6.932 6.823 6.900 579,409 +0.09(+1.28%)
Aug 19, 2004 6.804 6.890 6.804 6.813 104,438 +0.05(+0.77%)
Aug 18, 2004 6.661 6.761 6.630 6.761 34,510 +0.12(+1.87%)
Aug 17, 2004 6.576 6.638 6.576 6.636 23,612 +0.08(+1.28%)
Aug 16, 2004 6.478 6.582 6.459 6.553 29,061 +0.09(+1.36%)
Aug 13, 2004 6.508 6.508 6.465 6.465 52,673 -0.02(-0.36%)
Aug 12, 2004 6.454 6.496 6.454 6.488 7,265 +0.02(+0.31%)
Aug 11, 2004 6.487 6.487 6.467 6.468 38,142 -0.00(-0.00%)
Aug 10, 2004 6.431 6.494 6.431 6.468 59,938 +0.04(+0.69%)
Aug 09, 2004 6.425 6.425 6.392 6.424 42,683 -0.01(-0.22%)
Aug 06, 2004 6.409 6.465 6.276 6.438 98,989 -0.12(-1.76%)
Aug 05, 2004 6.535 6.555 6.529 6.554 15,438 -0.01(-0.15%)
Aug 04, 2004 6.599 6.607 6.536 6.564 28,153 -0.05(-0.82%)
Aug 03, 2004 6.596 6.641 6.586 6.618 67,204 -0.00(-0.03%)
Aug 02, 2004 6.557 6.620 6.541 6.620 435,011 +0.04(+0.57%)
Jul 30, 2004 6.568 6.606 6.563 6.582 128,051 +0.05(+0.79%)
Jul 29, 2004 6.520 6.545 6.509 6.531 60,847 +0.06(+0.90%)
Jul 28, 2004 6.507 6.508 6.431 6.472 81,734 +0.05(+0.70%)
Jul 27, 2004 6.345 6.433 6.344 6.427 82,643 +0.09(+1.37%)
Jul 26, 2004 6.431 6.431 6.340 6.340 203,428 -0.04(-0.57%)
Jul 23, 2004 6.414 6.468 6.368 6.377 107,163 -0.06(-0.92%)
Jul 22, 2004 6.560 6.600 6.388 6.436 375,980 -0.16(-2.49%)
Jul 21, 2004 6.673 6.684 6.600 6.600 30,877 -0.05(-0.76%)
Jul 20, 2004 6.656 6.660 6.608 6.651 23,612 -0.01(-0.08%)
Jul 19, 2004 6.683 6.711 6.656 6.656 265,184 +0.01(+0.13%)
Jul 16, 2004 6.601 6.656 6.589 6.647 48,132 +0.13(+1.98%)
Jul 15, 2004 6.486 6.526 6.481 6.519 56,306 +0.03(+0.41%)
Jul 14, 2004 6.497 6.504 6.486 6.492 34,510 -0.02(-0.24%)
Jul 13, 2004 6.476 6.524 6.476 6.508 37,234 +0.05(+0.73%)
Jul 12, 2004 6.429 6.460 6.404 6.460 55,398 +0.03(+0.48%)
Jul 09, 2004 6.425 6.442 6.393 6.429 30,877 -0.02(-0.24%)
Jul 08, 2004 6.414 6.446 6.414 6.445 39,959 -0.02(-0.26%)
Jul 07, 2004 6.473 6.501 6.433 6.461 86,275 -0.01(-0.10%)
Jul 06, 2004 6.471 6.471 6.443 6.468 45,408 -0.00(-0.07%)
Jul 02, 2004 6.519 6.519 6.465 6.472 79,918 +0.04(+0.55%)
Jul 01, 2004 6.502 6.502 6.437 6.437 18,163 +0.02(+0.38%)
Jun 30, 2004 6.344 6.413 6.344 6.413 43,591 +0.11(+1.82%)
Jun 29, 2004 6.319 6.319 6.285 6.298 67,204 -0.05(-0.78%)
Jun 28, 2004 6.401 6.401 6.326 6.348 70,836 -0.03(-0.40%)
Jun 25, 2004 6.409 6.409 6.328 6.373 32,693 +0.04(+0.64%)
Jun 24, 2004 6.384 6.385 6.333 6.333 147,122 +0.04(+0.58%)
Jun 23, 2004 6.273 6.304 6.255 6.296 144,398 +0.05(+0.78%)
Jun 22, 2004 6.249 6.249 6.222 6.248 44,500 -0.03(-0.46%)
Jun 21, 2004 6.210 6.280 6.210 6.276 51,765 +0.04(+0.64%)
Jun 18, 2004 6.220 6.241 6.220 6.237 39,051 +0.06(+0.96%)
Jun 17, 2004 6.243 6.247 6.168 6.177 221,592 -0.03(-0.51%)
Jun 16, 2004 6.243 6.243 6.183 6.209 40,867 +0.00(+0.04%)
Jun 15, 2004 6.150 6.207 6.100 6.207 80,826 +0.11(+1.75%)
Jun 14, 2004 6.078 6.116 6.068 6.100 121,694 -0.21(-3.28%)
Jun 10, 2004 6.272 6.336 6.272 6.307 40,867 +0.02(+0.39%)
Jun 09, 2004 6.398 6.398 6.283 6.283 132,592 -0.12(-1.87%)
Jun 08, 2004 6.384 6.442 6.351 6.403 191,622 +0.05(+0.71%)
Jun 07, 2004 6.331 6.367 6.331 6.358 102,622 +0.16(+2.61%)
Jun 04, 2004 6.161 6.204 6.148 6.196 45,408 +0.12(+1.92%)
Jun 03, 2004 6.166 6.166 6.079 6.079 64,479 -0.08(-1.38%)
Jun 02, 2004 6.215 6.218 6.151 6.164 63,571 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.